HUTCHMED (China) Ltd. Aktie - Aktienkurs - US44842L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	13,40EUR	07:37	750	10.050,00
Tradegate	13,70EUR	10:09	550	7.535,00
L&S	13,30EUR	10:34	5	66,50
Düsseldorf	13,10EUR	08:11
Frankfurt	13,40EUR	08:07
Stuttgart	14,10EUR	10:03
Berlin	11,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,55	+19,13	-6,80	+6,20	-15,95
Volatilität [%]	144,14	71,98	50,13	61,72	57,83
Sharpe-Ratio	7,925	2,905	-0,2171	0,3158	0,1333
Hoch	13,70	13,70	15,20	16,20	20,40
Tief	11,00	11,00	11,00	10,70	10,20
Hist. Kurs	11,00	11,50	14,70	12,90	16,30
∅-Preis	11,44	11,31	13,43	13,44	14,77
∅-Volumen	23,44 Tsd.	6,62 Tsd.	3,45 Tsd.	4,14 Tsd.	2,57 Tsd.
Max. Verlust [%]		-4,348	-27,63	-32,10	-46,08
Max. Verlustperiode (Handelstage)		11	115	221	422
Max. Verlustperiode (Kalendertage)		22	168	321	610

Quotes

Geld (11:14)13,20
Brief (11:14)13,70
Spread (in %)0,5000 (3,79 %)
Geld Stk.760
Brief Stk.670

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,70
Kurs (10:09)13,70
Umsatz EUR7.535,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,20
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINUS44842L1035
WKNA2AF74
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}