HUTCHMED (China) Ltd.
Reg.Shares (Sp.ADRs)/5 LS -,10
ISIN: US44842L1035WKN: A2AF74Währung: EUR
13,40 EUR
+1,52 %
+0,20
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,40EUR | 07:37 | 750 | 10.050,00 |
| Tradegate | 13,70EUR | 10:09 | 550 | 7.535,00 |
| L&S | 13,30EUR | 10:34 | 5 | 66,50 |
| Düsseldorf | 13,10EUR | 08:11 | ||
| Frankfurt | 13,40EUR | 08:07 | ||
| Stuttgart | 14,10EUR | 10:03 | ||
| Berlin | 11,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +18,58 | -6,29 | +3,08 | -17,79 | |
| Volatilität [%] | 34,02 | 34,99 | 40,15 | 48,48 | 57,74 | |
| Sharpe-Ratio | 7,172 | 6,575 | -0,2463 | 0,2333 | 0,1326 | |
| Hoch | 13,40 | 13,40 | 16,70 | 16,70 | 20,20 | |
| Tief | 12,50 | 11,20 | 11,20 | 10,50 | 9,800 | |
| Hist. Kurs | 12,70 | 11,30 | 14,30 | 13,00 | 16,30 | |
| ∅-Preis | 12,80 | 11,89 | 13,31 | 13,36 | 14,68 | |
| ∅-Volumen | 102,36 | 282,02 | 242,20 | |||
| Max. Verlust [%] | -1,575 | -2,564 | -32,93 | -34,78 | -48,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 116 | 116 | 418 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 169 | 169 | 611 |
Quotes
- Geld (11:14)13,20
- Brief (11:14)13,70
- Spread (in %)0,5000 (3,79 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,30
- Kurs (07:37)13,40
- Umsatz EUR10.050,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINUS44842L1035
- WKNA2AF74
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}