HUTCHMED (China) Ltd. Aktie - Aktienkurs - US44842L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,20EUR	15:32	8.877	117.176,40
Düsseldorf	13,10EUR	16:31
L&S	13,10EUR	17:45
Quotrix	13,20EUR	07:27
Stuttgart	13,10EUR	19:02
Frankfurt	12,60EUR	14.01.
Berlin	11,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+15,93	-5,76	-3,68	-17,09	-51,12
Volatilität [%]	15,56	40,84	50,96	59,79	61,23	68,51
Sharpe-Ratio	9,345	5,179	-0,0521	0,1901	0,1690	0,1056
Hoch	13,30	13,30	16,40	16,40	19,90	38,40
Tief	12,30	10,80	10,80	10,40	9,600	7,350
Hist. Kurs	12,70	11,30	13,90	13,60	15,80	26,80
∅-Preis	12,76	11,71	12,94	12,98	14,25	16,79
∅-Volumen			96,38	48,38	57,54	78,27
Max. Verlust [%]	-0,7874	-4,425	-34,15	-34,15	-47,21	-80,47
Max. Verlustperiode (Handelstage)	1	8	115	115	425	1.136
Max. Verlustperiode (Kalendertage)	1	15	168	168	614	1.630

Quotes

Geld (18:54)13,10
Brief (18:54)13,20
Spread (in %)0,1000 (0,76 %)
Geld Stk.3.638
Brief Stk.3.608

Kursdaten

Eröffnungskurs13,00
Tageshoch13,30
Tagestief12,90
Kurs (19:02)13,10

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch13,10
Vortag-Tief12,50
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINUS44842L1035
WKNA2AF74
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}