Hycroft Mining Holding Corp.
Registered Shares A DL-,0001
ISIN: US44862P2083WKN: A3EUR0Symbol: R5AWährung: EUR
15,48 EUR
+7,50 %
+1,08
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F"},"main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,48EUR | 08:34 | 1.328 | 20.557,44 |
| Frankfurt | 15,09EUR | 08:03 | ||
| Düsseldorf | 15,20EUR | 08:23 | ||
| Hamburg | 14,89EUR | 08:32 | ||
| Hannover | 14,89EUR | 08:32 | ||
| München | 15,36EUR | 08:28 | ||
| L&S | 15,16EUR | 08:54 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Xetra | 14,22EUR | 03.11. | 518 | 7.365,96 |
| Stuttgart | 14,28EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -7,53 | -50,54 | +121,55 | ||
| Volatilität [%] | 50,48 | 68,49 | 83,05 | 109,22 | ||
| Sharpe-Ratio | -4,595 | -1,969 | -1,344 | 1,171 | ||
| Hoch | 15,92 | 17,30 | 39,16 | 49,60 | ||
| Tief | 13,63 | 13,45 | 13,45 | 6,215 | ||
| Hist. Kurs | 15,26 | 16,74 | 31,30 | 6,987 | ||
| ∅-Preis | 15,08 | 15,43 | 21,25 | 23,39 | ||
| ∅-Volumen | 46,05 Tsd. | 39,06 Tsd. | 65,80 Tsd. | 144,23 Tsd. | ||
| Max. Verlust [%] | -5,531 | -19,01 | -62,86 | -70,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 173 | 245 |
Quotes
- Geld (08:54)15,17
- Brief (08:54)15,46
- Spread (in %)0,2900 (1,91 %)
- Geld Stk.677
- Brief Stk.664
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,52
- Tagestief15,22
- Kurs (08:34)15,48
- Umsatz EUR20.557,44
- Gehand. Stk.1.328
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief13,89
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS44862P2083
- WKNA3EUR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}