Hycroft Mining Holding Corp.
Registered Shares A DL-,0001
ISIN: US44862P2083WKN: A3EUR0Symbol: R5AWährung: EUR
33,00 EUR
-9,84 %
-3,60
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,00EUR | 17:06 | 3.148 | 103.884,00 |
| Tradegate | 34,38EUR | 20:15 | 1.658 | 57.002,04 |
| Stuttgart | 34,40EUR | 20:17 | 300 | 10.320,00 |
| L&S | 34,32EUR | 20:34 | 180 | 6.177,60 |
| Quotrix | 33,46EUR | 16:49 | 35 | 1.171,10 |
| Düsseldorf | 36,76EUR | 08:13 | ||
| München | 37,22EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | +21,32 | ||||
| Volatilität [%] | 51,05 | 122,40 | ||||
| Sharpe-Ratio | 4,577 | 3,770 | ||||
| Hoch | 36,88 | 36,88 | ||||
| Tief | 33,00 | 23,20 | ||||
| Hist. Kurs | 35,30 | 27,20 | ||||
| ∅-Preis | 35,15 | 30,95 | ||||
| ∅-Volumen | 29,58 Tsd. | 16,38 Tsd. | ||||
| Max. Verlust [%] | -3,683 | -12,99 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 6 |
Quotes
- Geld (20:14)34,46
- Brief (20:14)34,78
- Spread (in %)0,3200 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,88
- Tageshoch36,88
- Tagestief33,00
- Kurs (17:06)33,00
- Umsatz EUR103.884,00
- Gehand. Stk.3.148
Kursdaten Vortag
- Vortag-Eröffnung36,24
- Vortag-Hoch36,60
- Vortag-Tief36,24
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS44862P2083
- WKNA3EUR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}