Hycroft Mining Holding Corp.
Registered Shares A DL-,0001
ISIN: US44862P2083WKN: A3EUR0Symbol: R5AWährung: EUR
15,09 EUR
+6,87 %
+0,97
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 09:47 | 1.493 | 23.216,15 |
| Xetra | 15,44EUR | 09:13 | 983 | 15.177,52 |
| Düsseldorf | 14,83EUR | 09:10 | ||
| Frankfurt | 15,09EUR | 08:03 | ||
| Hamburg | 14,89EUR | 08:32 | ||
| Hannover | 14,89EUR | 08:32 | ||
| München | 15,36EUR | 08:28 | ||
| L&S | 15,09EUR | 10:04 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 15,04EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -8,82 | -51,48 | +119,01 | ||
| Volatilität [%] | 88,80 | 73,90 | 84,81 | 123,73 | ||
| Sharpe-Ratio | -3,250 | -2,107 | -1,377 | 1,148 | ||
| Hoch | 15,89 | 16,83 | 38,08 | 47,00 | ||
| Tief | 14,12 | 13,45 | 13,45 | 6,180 | ||
| Hist. Kurs | 14,84 | 16,55 | 31,10 | 6,890 | ||
| ∅-Preis | 14,64 | 15,29 | 21,17 | 23,35 | ||
| ∅-Volumen | 8,35 Tsd. | 2,63 Tsd. | 5,14 Tsd. | 11,87 Tsd. | ||
| Max. Verlust [%] | -8,371 | -20,08 | -64,68 | -71,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 279 |
Quotes
- Geld (09:30)15,00
- Brief (09:30)15,60
- Spread (in %)0,6000 (4,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief15,09
- Kurs (08:03)15,09
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,29
- Vortag-Tief14,12
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINUS44862P2083
- WKNA3EUR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}