Hycroft Mining Holding Corp.
Registered Shares A DL-,0001
ISIN: US44862P2083WKN: A3EUR0Symbol: R5AWährung: EUR
37,22 EUR
+1,69 %
+0,62
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,00EUR | 17:06 | 3.148 | 103.884,00 |
| Tradegate | 34,38EUR | 20:15 | 1.658 | 57.002,04 |
| Stuttgart | 34,40EUR | 20:17 | 300 | 10.320,00 |
| L&S | 34,32EUR | 20:34 | 180 | 6.177,60 |
| Quotrix | 33,46EUR | 16:49 | 35 | 1.171,10 |
| Düsseldorf | 36,76EUR | 08:13 | ||
| München | 37,22EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,41 | +32,93 | ||||
| Volatilität [%] | 46,67 | 86,79 | ||||
| Sharpe-Ratio | 9,851 | 4,393 | ||||
| Hoch | 37,22 | 37,22 | ||||
| Tief | 33,88 | 23,80 | ||||
| Hist. Kurs | 34,02 | 28,00 | ||||
| ∅-Preis | 34,97 | 31,13 | ||||
| ∅-Volumen | 388,63 | |||||
| Max. Verlust [%] | -1,371 | -8,600 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 6 |
Quotes
- Geld (20:22)34,18
- Brief (20:22)34,60
- Spread (in %)0,4200 (1,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,22
- Tagestief37,22
- Kurs (09:15)37,22
Kursdaten Vortag
- Vortag-Eröffnung36,54
- Vortag-Hoch36,60
- Vortag-Tief36,54
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS44862P2083
- WKNA3EUR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}