Hycroft Mining Holding Corp.
Registered Shares A DL-,0001
ISIN: US44862P2083WKN: A3EUR0Symbol: R5AWährung: EUR
15,55 EUR
+7,99 %
+1,15
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 09:47 | 1.493 | 23.216,15 |
| Xetra | 15,44EUR | 09:13 | 983 | 15.177,52 |
| Düsseldorf | 14,83EUR | 09:10 | ||
| Frankfurt | 15,09EUR | 08:03 | ||
| Hamburg | 14,89EUR | 08:32 | ||
| Hannover | 14,89EUR | 08:32 | ||
| München | 15,36EUR | 08:28 | ||
| L&S | 15,09EUR | 10:04 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 15,04EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -7,11 | -49,90 | +135,39 | ||
| Volatilität [%] | 51,19 | 67,00 | 83,07 | 109,09 | ||
| Sharpe-Ratio | -5,508 | -2,257 | -1,369 | 1,203 | ||
| Hoch | 15,92 | 17,30 | 39,16 | 49,60 | ||
| Tief | 13,89 | 13,45 | 13,45 | 6,215 | ||
| Hist. Kurs | 15,08 | 16,74 | 31,04 | 6,606 | ||
| ∅-Preis | 14,91 | 15,39 | 21,12 | 23,42 | ||
| ∅-Volumen | 44,21 Tsd. | 38,23 Tsd. | 65,70 Tsd. | 144,25 Tsd. | ||
| Max. Verlust [%] | -7,395 | -19,01 | -62,86 | -70,57 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 174 | 246 |
Quotes
- Geld (10:04)15,09
- Brief (10:04)15,29
- Spread (in %)0,2000 (1,33 %)
- Geld Stk.700
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,55
- Tagestief15,22
- Kurs (09:47)15,55
- Umsatz EUR23.216,15
- Gehand. Stk.1.493
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief13,89
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS44862P2083
- WKNA3EUR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}