Hycroft Mining Holding Corp.
Registered Shares A DL-,0001
ISIN: US44862P2083WKN: A3EUR0Währung: EUR
34,80 EUR
+23,40 %
+6,60
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 21:55 | 18.411 | 648.067,20 |
| Stuttgart | 35,20EUR | 21:18 | 520 | 18.304,00 |
| Frankfurt | 36,60EUR | 18:45 | 216 | 7.905,60 |
| L&S | 34,80EUR | 22:45 | 165 | 5.742,00 |
| München | 29,60EUR | 09:03 | 65 | 1.924,00 |
| Düsseldorf | 33,40EUR | 16:27 | 30 | 1.002,00 |
| Quotrix | 29,20EUR | 11:50 | 1 | 29,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,23 | +16,78 | ||||
| Volatilität [%] | 96,78 | 175,51 | ||||
| Sharpe-Ratio | -4,050 | 0,4716 | ||||
| Hoch | 36,60 | 49,00 | ||||
| Tief | 26,20 | 26,20 | ||||
| Hist. Kurs | 30,20 | 29,80 | ||||
| ∅-Preis | 29,08 | 33,71 | ||||
| ∅-Volumen | 8,10 Tsd. | 37,30 Tsd. | ||||
| Max. Verlust [%] | -7,285 | -38,33 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 21 |
Quotes
- Geld (22:45)34,80
- Brief (22:45)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs28,20
- Tageshoch36,60
- Tagestief28,00
- Kurs (22:45)34,80
- Umsatz EUR5.742,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,20
- Vortag-Tief26,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS44862P2083
- WKNA3EUR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44862P2083%2Fhycroft-mining-holding-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hycroft Mining Holding Corp.","params":{"isin":"US44862P2083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}