Ideal Power Inc.
Registered Shares DL -,001
ISIN: US4516222035WKN: A2PLWNSymbol: 5ILAWährung: EUR
2,880 EUR
-5,88 %
-0,180
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 09:14 | 1.670 | 4.809,60 |
| München | 2,920EUR | 08:05 | ||
| Düsseldorf | 2,860EUR | 09:32 | ||
| L&S | 2,920EUR | 10:00 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,920EUR | 10:46 | ||
| Frankfurt | 2,760EUR | 09.01. | ||
| Berlin | 2,460EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -25,39 | -30,43 | -53,55 | -73,60 | |
| Volatilität [%] | 66,12 | 143,29 | 112,40 | 92,67 | 85,67 | |
| Sharpe-Ratio | 3,350 | -2,169 | -0,0071 | -0,3321 | -0,4858 | |
| Hoch | 3,060 | 3,860 | 5,800 | 6,750 | 10,91 | |
| Tief | 2,880 | 2,440 | 2,440 | 2,440 | 2,440 | |
| Hist. Kurs | 2,960 | 3,860 | 4,140 | 6,200 | 10,91 | |
| ∅-Preis | 2,980 | 3,003 | 4,154 | 4,542 | 5,482 | |
| ∅-Volumen | 1,78 Tsd. | 715,37 | 746,41 | 757,62 | 692,49 | |
| Max. Verlust [%] | -4,000 | -36,79 | -57,93 | -63,85 | -77,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 226 | 433 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 105 | 326 | 1.162 |
Quotes
- Geld (10:55)2,920
- Brief (10:55)3,040
- Spread (in %)0,1200 (4,11 %)
- Geld Stk.1.100
- Brief Stk.977
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,880
- Kurs (09:14)2,880
- Umsatz EUR4.809,60
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,060
- Vortag-Tief3,020
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINUS4516222035
- WKNA2PLWN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}