Ideal Power Inc. Aktie - Aktienkurs - US4516222035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	16:56	4.231	24.328,25
Quotrix	5,850EUR	14:47	1	5,850
Düsseldorf	5,550EUR	16:32
Frankfurt	5,000EUR	08:23
München	5,300EUR	08:03
L&S	5,750EUR	10:26
Stuttgart	5,800EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,16	+47,44	+67,15	+28,92	-47,30	-46,26
Volatilität [%]	146,66	179,28	122,06	111,60	93,20	85,79
Sharpe-Ratio	-9,608	2,639	1,244	0,6556	0,0567	0,1627
Hoch	6,900	9,050	9,050	9,050	10,91	15,10
Tief	5,100	3,700	2,320	2,320	2,320	2,320
Hist. Kurs	6,400	3,900	3,440	4,460	10,91	10,70
∅-Preis	6,090	5,602	3,539	3,927	5,129	7,434
∅-Volumen	23,00 Tsd.	24,29 Tsd.	5,14 Tsd.	3,05 Tsd.	1,71 Tsd.	1,63 Tsd.
Max. Verlust [%]	-23,31	-28,17	-38,73	-57,93	-77,64	-83,84
Max. Verlustperiode (Handelstage)	3	8	55	155	535	780
Max. Verlustperiode (Kalendertage)	3	12	79	229	1.309	1.656

Quotes

Geld (17:07)6,000
Brief (17:07)6,250
Spread (in %)0,2500 (4,17 %)
Geld Stk.1.100
Brief Stk.500

Kursdaten

Eröffnungskurs5,300
Tageshoch6,200
Tagestief5,300
Kurs (16:56)5,750
Umsatz EUR24.328,25
Gehand. Stk.4.231

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,500
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS4516222035
WKNA2PLWN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}