Ideal Power Inc. Aktie - Aktienkurs - US4516222035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	09:14	1.670	4.809,60
München	2,920EUR	08:05
Düsseldorf	2,900EUR	12:32
L&S	2,960EUR	15:15
Quotrix	3,000EUR	07:27
Stuttgart	2,900EUR	15:01
Frankfurt	2,760EUR	09.01.
Berlin	2,460EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	-20,69	-46,41	-62,95	-73,76	-62,19
Volatilität [%]	48,17	101,47	103,33	93,75	79,61	86,93
Sharpe-Ratio	6,856	-3,400	-0,7056	-0,5977	-0,1688	0,1948
Hoch	2,760	3,480	5,450	7,450	12,08	19,00
Tief	2,620	2,260	2,260	2,260	2,260	2,260
Hist. Kurs	2,620	3,480	5,150	7,450	10,52	7,300
∅-Preis	2,716	2,723	3,883	4,331	6,911	8,460
∅-Volumen			8,400	13,35	85,12	347,43
Max. Verlust [%]	-2,174	-35,06	-58,53	-69,66	-81,12	-87,44
Max. Verlustperiode (Handelstage)	2	15	74	252	733	1.256
Max. Verlustperiode (Kalendertage)	2	28	109	364	1.057	1.801

Quotes

Geld (14:12)2,780
Brief (14:12)3,180
Spread (in %)0,4000 (14,39 %)
Geld Stk.1.700
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,760
Tageshoch2,760
Tagestief2,760
Kurs (09.01.2026)2,760

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,740
Vortag-Tief2,740
Vortag-Schlusskurs2,740

Stammdaten

WertpapiertypAktie
ISINUS4516222035
WKNA2PLWN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}