Ideal Power Inc. Aktie - Aktienkurs - US4516222035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	09:14	1.670	4.809,60
München	2,920EUR	08:05
Düsseldorf	2,900EUR	12:32
L&S	2,960EUR	15:15
Quotrix	3,000EUR	07:27
Stuttgart	2,900EUR	15:01
Frankfurt	2,760EUR	09.01.
Berlin	2,460EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-15,91	-40,80	-58,31	-72,77	-55,82
Volatilität [%]	26,00	97,10	91,29	82,06	72,84	82,44
Sharpe-Ratio	3,323	-2,557	-0,7137	-0,6679	-0,2406	0,1957
Hoch	3,060	3,660	5,900	7,500	12,90	20,20
Tief	2,600	2,320	2,320	2,320	2,320	2,320
Hist. Kurs	2,920	3,520	5,000	7,100	10,87	6,700
∅-Preis	2,916	2,833	4,007	4,449	6,944	8,495
∅-Volumen			438,95	354,56	193,69	593,73
Max. Verlust [%]	-2,055	-31,25	-55,60	-67,52	-79,73	-86,85
Max. Verlustperiode (Handelstage)	2	15	75	248	750	1.254
Max. Verlustperiode (Kalendertage)	2	28	112	358	1.080	1.799

Quotes

Geld (15:24)2,960
Brief (15:24)3,080
Spread (in %)0,1200 (4,05 %)
Geld Stk.2.280
Brief Stk.2.280

Kursdaten

Eröffnungskurs2,960
Tageshoch2,960
Tagestief2,860
Kurs (15:15)2,960

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch3,060
Vortag-Tief2,880
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS4516222035
WKNA2PLWN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}