Ideal Power Inc.
Registered Shares DL -,001
ISIN: US4516222035WKN: A2PLWNWährung: EUR
5,750 EUR
+11,65 %
+0,600
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 16:56 | 4.231 | 24.328,25 |
| Quotrix | 5,850EUR | 14:47 | 1 | 5,850 |
| Düsseldorf | 5,550EUR | 16:32 | ||
| Frankfurt | 5,000EUR | 08:23 | ||
| München | 5,300EUR | 08:03 | ||
| L&S | 5,750EUR | 10:26 | ||
| Stuttgart | 5,800EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | +54,57 | +63,35 | +38,22 | -42,21 | -46,26 |
| Volatilität [%] | 167,25 | 226,30 | 147,55 | 121,74 | 90,40 | 85,04 |
| Sharpe-Ratio | -8,128 | 2,760 | 1,225 | 0,7534 | 0,1926 | 0,2336 |
| Hoch | 6,900 | 9,150 | 9,150 | 9,150 | 12,90 | 15,70 |
| Tief | 5,100 | 3,600 | 2,180 | 2,180 | 2,180 | 2,180 |
| Hist. Kurs | 6,400 | 3,720 | 3,520 | 4,160 | 9,950 | 10,70 |
| ∅-Preis | 6,160 | 5,549 | 3,444 | 3,808 | 6,074 | 7,903 |
| ∅-Volumen | 664,80 | 1,42 Tsd. | 381,48 | 515,49 | 241,26 | 420,41 |
| Max. Verlust [%] | -21,37 | -31,79 | -46,76 | -57,80 | -80,67 | -84,77 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 160 | 567 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 98 | 236 | 820 | 1.661 |
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,750
- Tagestief5,100
- Kurs (10:26)5,750
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,300
- Vortag-Tief5,100
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINUS4516222035
- WKNA2PLWN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}