Ideal Power Inc. Aktie - Aktienkurs - US4516222035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	09:14	1.670	4.809,60
München	2,920EUR	08:05
Düsseldorf	2,900EUR	12:32
L&S	2,960EUR	15:15
Quotrix	3,000EUR	07:27
Stuttgart	2,900EUR	15:01
Frankfurt	2,760EUR	09.01.
Berlin	2,460EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-18,08	-43,69	-60,81	-72,47	-56,39
Volatilität [%]	43,05	101,89	85,46	80,57	72,67	81,17
Sharpe-Ratio	1,092	-2,437	-0,8552	-0,7305	-0,2254	0,1886
Hoch	2,960	3,580	5,650	7,400	12,05	18,60
Tief	2,740	2,380	2,380	2,380	2,380	2,380
Hist. Kurs	2,940	3,540	5,150	7,400	10,54	6,650
∅-Preis	2,896	2,821	3,957	4,365	6,883	8,433
∅-Volumen					2,553	12,71
Max. Verlust [%]	-3,401	-32,77	-54,23	-67,84	-80,15	-86,70
Max. Verlustperiode (Handelstage)	3	15	75	252	733	1.248
Max. Verlustperiode (Kalendertage)	3	28	112	364	1.057	1.788

Quotes

Geld (15:02)2,900
Brief (15:02)3,060
Spread (in %)0,1600 (5,52 %)
Geld Stk.860
Brief Stk.860

Kursdaten

Eröffnungskurs2,900
Tageshoch2,900
Tagestief2,860
Kurs (12:32)2,900

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,960
Vortag-Tief2,880
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS4516222035
WKNA2PLWN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}