Ideal Power Inc.
Registered Shares DL -,001
ISIN: US4516222035WKN: A2PLWNWährung: EUR
5,850 EUR
+14,71 %
+0,750
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 16:56 | 4.231 | 24.328,25 |
| Quotrix | 5,850EUR | 14:47 | 1 | 5,850 |
| Düsseldorf | 5,550EUR | 16:32 | ||
| Frankfurt | 5,000EUR | 08:23 | ||
| München | 5,300EUR | 08:03 | ||
| L&S | 5,750EUR | 10:26 | ||
| Stuttgart | 5,800EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | +56,42 | +74,11 | +34,79 | ||
| Volatilität [%] | 170,50 | 220,94 | 145,60 | 124,63 | ||
| Sharpe-Ratio | -7,640 | 2,673 | 1,267 | 0,7256 | ||
| Hoch | 6,850 | 8,000 | 8,000 | 8,000 | ||
| Tief | 5,100 | 3,720 | 2,320 | 2,320 | ||
| Hist. Kurs | 6,350 | 3,740 | 3,360 | 4,340 | ||
| ∅-Preis | 6,150 | 5,700 | 3,523 | 3,870 | ||
| ∅-Volumen | 6,53 Tsd. | 3,42 Tsd. | 668,58 | 333,67 | ||
| Max. Verlust [%] | -25,55 | -32,45 | -47,51 | -59,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 94 | 233 |
Quotes
- Geld (11:38)5,750
- Brief (11:38)5,950
- Spread (in %)0,2000 (3,48 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,850
- Tagestief5,200
- Kurs (14:47)5,850
- Umsatz EUR5,850
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS4516222035
- WKNA2PLWN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}