Ideal Power Inc.
Registered Shares DL -,001
ISIN: US4516222035WKN: A2PLWNWährung: EUR
3,000 EUR
+0,67 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 09:14 | 1.670 | 4.809,60 |
| München | 2,920EUR | 08:05 | ||
| Düsseldorf | 2,900EUR | 12:32 | ||
| L&S | 2,960EUR | 15:15 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,900EUR | 15:01 | ||
| Frankfurt | 2,760EUR | 09.01. | ||
| Berlin | 2,460EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -18,92 | -44,44 | |||
| Volatilität [%] | 44,54 | 94,21 | 99,65 | |||
| Sharpe-Ratio | 6,842 | -3,456 | -0,7512 | |||
| Hoch | 3,000 | 3,700 | 5,700 | |||
| Tief | 2,840 | 2,480 | 2,480 | |||
| Hist. Kurs | 2,840 | 3,700 | 5,400 | |||
| ∅-Preis | 2,936 | 2,944 | 4,075 | |||
| ∅-Volumen | 4,230 | |||||
| Max. Verlust [%] | -2,013 | -32,97 | -56,49 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 109 |
Quotes
- Geld (15:28)2,960
- Brief (15:28)3,080
- Spread (in %)0,1200 (4,05 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief3,000
- Kurs (07:27)3,000
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINUS4516222035
- WKNA2PLWN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4516222035%2Fideal-power-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideal Power Inc.","params":{"isin":"US4516222035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}