Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Währung: EUR
12,30 EUR
+1,65 %
+0,20
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,20EUR | 16:31 | ||
| Frankfurt | 12,20EUR | 08:10 | ||
| München | 12,40EUR | 08:00 | ||
| L&S | 12,30EUR | 17:17 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 07:30 | ||
| Tradegate | 12,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +10,81 | -45,09 | -34,22 | -74,59 | -68,78 |
| Volatilität [%] | 87,60 | 65,63 | 68,78 | 61,70 | 49,20 | 43,29 |
| Sharpe-Ratio | -1,973 | 1,852 | -1,524 | -0,4216 | -0,7370 | -0,3726 |
| Hoch | 12,90 | 12,90 | 23,60 | 26,00 | 56,00 | 64,00 |
| Tief | 11,60 | 9,950 | 9,450 | 9,450 | 9,450 | 9,450 |
| Hist. Kurs | 12,50 | 11,10 | 22,40 | 18,70 | 48,40 | 39,40 |
| ∅-Preis | 12,22 | 11,40 | 13,67 | 17,05 | 31,98 | 41,00 |
| ∅-Volumen | 868,64 | 842,79 | 562,80 | 395,06 | 305,46 | |
| Max. Verlust [%] | -6,400 | -7,895 | -57,37 | -62,40 | -82,64 | -84,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 140 | 646 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 180 | 201 | 929 | 1.448 |
Quotes
- Geld (17:20)12,30
- Brief (17:20)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.1.236
- Brief Stk.1.236
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,30
- Tagestief12,00
- Kurs (17:17)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.345,80 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}