Inter Parfums
ISIN: US4583341098WKN: 883617Symbol: JF1Währung: EUR
108,70 EUR
+2,74 %
+2,90
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 05.08. | 1 | 113,30 |
| Frankfurt | 108,70EUR | 05.08. | 1 | 108,70 |
| L&S | 106,70EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +5,64 | +32,56 | +7,62 | -17,02 | +65,95 |
| Volatilität [%] | 25,19 | 43,42 | 47,08 | 44,84 | 40,04 | 38,74 |
| Sharpe-Ratio | -7,030 | 0,8889 | 1,273 | 0,2826 | -0,0251 | 0,3869 |
| Hoch | 108,80 | 110,00 | 110,00 | 110,00 | 143,00 | 145,00 |
| Tief | 105,50 | 98,40 | 70,55 | 66,00 | 66,00 | 57,00 |
| Hist. Kurs | 108,80 | 102,90 | 82,00 | 101,00 | 131,00 | 65,50 |
| ∅-Preis | 107,54 | 104,24 | 83,99 | 81,82 | 105,50 | 99,08 |
| ∅-Volumen | 3,26 Tsd. | 820,27 | 513,89 | 398,19 | 397,16 | 380,84 |
| Max. Verlust [%] | -3,033 | -9,642 | -17,00 | -34,65 | -53,85 | -54,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 209 | 626 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 89 | 305 | 903 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inter Parfums bisher 2,763€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,763 | 3,200 | 3,29 % | 15.06.2026 | ||
| 2024 | 2,785 | 3,200 | 2,94 % | 15.12.2025 | ||
| 2023 | 2,778 | 3,000 | 2,46 % | 16.12.2024 | ||
| 2022 | 2,315 | 2,500 | 1,87 % | 14.12.2023 | ||
| 2021 | 1,906 | 2,000 | 2,53 % | 14.12.2022 |
Quotes
- Geld (05.08.)105,70
- Brief (05.08.)108,30
- Spread (in %)2,600 (2,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs108,80
- Tageshoch108,80
- Tagestief108,70
- Kurs (05.08.2026)108,70
- Umsatz EUR108,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch105,80
- Vortag-Tief105,80
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINUS4583341098
- WKN883617
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.3,35 Mrd. EUR
- Aktienanzahl30,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}