Inter Parfums
ISIN: US4583341098WKN: 883617Symbol: JF1Währung: EUR
79,50 EUR
+0,13 %
+0,10
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 10:30 | 9 | 715,50 |
| Frankfurt | 77,80EUR | 08:15 | ||
| L&S | 78,20EUR | 20:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +3,92 | -25,70 | -41,97 | ||
| Volatilität [%] | 10,41 | 46,50 | 38,69 | 35,13 | 35,67 | |
| Sharpe-Ratio | 8,975 | 0,1449 | 0,3413 | -0,7264 | -0,3837 | |
| Hoch | 81,95 | 84,65 | 88,50 | 123,00 | 142,00 | |
| Tief | 78,50 | 77,20 | 68,00 | 68,00 | 68,00 | |
| Hist. Kurs | 78,50 | 79,50 | 76,50 | 107,00 | 137,00 | |
| ∅-Preis | 79,18 | 80,08 | 78,06 | 90,36 | 110,83 | |
| ∅-Volumen | 19,85 | 1,22 Tsd. | 1,92 Tsd. | 1,60 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -7,265 | -12,00 | -44,72 | -52,11 | ||
| Max. Verlustperiode (Handelstage) | 11 | 52 | 225 | 554 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 77 | 327 | 804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inter Parfums 2,800€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,800 | 3,200 | 3,66 % | 16.03.2026 | ||
| 2024 | 2,785 | 3,200 | 2,94 % | 15.12.2025 | ||
| 2023 | 2,778 | 3,000 | 2,46 % | 16.12.2024 | ||
| 2022 | 2,315 | 2,500 | 1,87 % | 14.12.2023 | ||
| 2021 | 1,906 | 2,000 | 2,53 % | 14.12.2022 |
Quotes
- Geld (20:45)78,20
- Brief (20:45)80,00
- Spread (in %)1,800 (2,30 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs81,95
- Tageshoch81,95
- Tagestief79,50
- Kurs (10:30)79,50
- Umsatz EUR715,50
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief79,40
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINUS4583341098
- WKN883617
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl30,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}