Inter Parfums
ISIN: US4583341098WKN: 883617Währung: EUR
106,70 EUR
-4,05 %
-4,50
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 05.08. | 1 | 113,30 |
| Frankfurt | 108,70EUR | 05.08. | 1 | 108,70 |
| L&S | 106,70EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +2,50 | +25,53 | +4,61 | -19,17 | +62,90 |
| Volatilität [%] | 29,52 | 36,96 | 32,28 | 30,22 | 32,52 | 33,20 |
| Sharpe-Ratio | 0,6152 | 2,193 | 1,773 | 0,3704 | -0,0730 | 0,4222 |
| Hoch | 111,90 | 112,90 | 112,90 | 112,90 | 144,00 | 145,00 |
| Tief | 103,10 | 94,85 | 72,25 | 66,50 | 66,50 | 30,60 |
| Hist. Kurs | 110,90 | 104,10 | 85,00 | 102,00 | 132,00 | 65,50 |
| ∅-Preis | 109,56 | 106,77 | 86,35 | 83,94 | 106,79 | 99,78 |
| ∅-Volumen | 175,27 | 255,05 | 226,75 | |||
| Max. Verlust [%] | -2,705 | -7,290 | -15,97 | -33,50 | -52,10 | -52,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 80 | 227 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 117 | 329 | 904 | 904 |
Kennzahlen
Inter Parfums hat für das Geschäftsjahr 2025 bisher 2,763€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,763 | 3,200 | 3,29 % | 15.06.2026 | ||
| 2024 | 2,785 | 3,200 | 2,94 % | 15.12.2025 | ||
| 2023 | 2,778 | 3,000 | 2,46 % | 16.12.2024 | ||
| 2022 | 2,315 | 2,500 | 1,87 % | 14.12.2023 | ||
| 2021 | 1,906 | 2,000 | 2,53 % | 14.12.2022 |
Quotes
- Geld (05.08.)106,70
- Brief (05.08.)106,90
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,30
- Tageshoch111,30
- Tagestief103,10
- Kurs (05.08.2026)106,70
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch111,60
- Vortag-Tief104,50
- Vortag-Schlusskurs111,20
Stammdaten
- WertpapiertypAktie
- ISINUS4583341098
- WKN883617
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl30,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}