Inter Parfums
ISIN: US4583341098WKN: 883617Währung: EUR
109,30 EUR
+4,69 %
+4,90
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 110,50EUR | 04.11. | ||
| Tradegate | 104,90EUR | 04.11. | ||
| L&S | 109,30EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +8,11 | +42,78 | +41,95 | -8,15 | +39,24 |
| Volatilität [%] | 32,79 | 20,03 | 32,89 | 30,73 | 31,97 | 33,04 |
| Sharpe-Ratio | 4,152 | 1,826 | 1,913 | 1,076 | -0,0376 | 0,2764 |
| Hoch | 111,70 | 111,70 | 112,90 | 112,90 | 144,00 | 145,00 |
| Tief | 99,25 | 96,50 | 72,25 | 66,50 | 66,50 | 30,60 |
| Hist. Kurs | 102,20 | 101,10 | 76,55 | 77,00 | 119,00 | 78,50 |
| ∅-Preis | 104,16 | 102,10 | 95,77 | 86,94 | 104,84 | 101,64 |
| ∅-Volumen | 97,63 | 78,21 | 144,60 | 246,30 | 224,21 | |
| Max. Verlust [%] | -2,339 | -2,339 | -15,19 | -15,97 | -52,10 | -52,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 80 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 117 | 995 | 995 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inter Parfums bisher 2,771€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,771 | 3,200 | 3,16 % | 15.09.2026 | ||
| 2024 | 2,785 | 3,200 | 2,94 % | 15.12.2025 | ||
| 2023 | 2,778 | 3,000 | 2,46 % | 16.12.2024 | ||
| 2022 | 2,315 | 2,500 | 1,87 % | 14.12.2023 | ||
| 2021 | 1,906 | 2,000 | 2,53 % | 14.12.2022 |
Quotes
- Geld (04.11.)110,70
- Brief (04.11.)112,00
- Spread (in %)1,300 (1,17 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs104,40
- Tageshoch111,70
- Tagestief101,00
- Kurs (04.11.2026)109,30
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch106,90
- Vortag-Tief102,50
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS4583341098
- WKN883617
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl30,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}