Inter Parfums
ISIN: US4583341098WKN: 883617Währung: EUR
95,10 EUR
-1,14 %
-1,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,00EUR | 18.09. | ||
| Tradegate | 95,30EUR | 18.09. | ||
| L&S | 95,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -4,90 | +23,51 | +11,23 | -26,28 | +62,56 |
| Volatilität [%] | 33,46 | 25,44 | 32,71 | 30,31 | 32,33 | 33,31 |
| Sharpe-Ratio | -1,794 | -2,211 | 1,369 | 0,4359 | -0,2114 | 0,3956 |
| Hoch | 98,20 | 102,20 | 112,90 | 112,90 | 144,00 | 145,00 |
| Tief | 92,35 | 92,35 | 72,25 | 66,50 | 66,50 | 30,60 |
| Hist. Kurs | 96,30 | 100,00 | 77,00 | 85,50 | 129,00 | 58,50 |
| ∅-Preis | 96,24 | 98,38 | 90,46 | 84,39 | 105,73 | 100,69 |
| ∅-Volumen | 351,22 | 62,62 | 200,70 | 256,49 | 225,76 | |
| Max. Verlust [%] | -2,910 | -6,594 | -15,19 | -19,88 | -52,10 | -52,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 38 | 89 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 53 | 132 | 949 | 949 |
Kennzahlen
Inter Parfums hat für das Geschäftsjahr 2025 bisher 2,771€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,771 | 3,200 | 3,16 % | 15.09.2026 | ||
| 2024 | 2,785 | 3,200 | 2,94 % | 15.12.2025 | ||
| 2023 | 2,778 | 3,000 | 2,46 % | 16.12.2024 | ||
| 2022 | 2,315 | 2,500 | 1,87 % | 14.12.2023 | ||
| 2021 | 1,906 | 2,000 | 2,53 % | 14.12.2022 |
Quotes
- Geld (18.09.)95,10
- Brief (18.09.)97,95
- Spread (in %)2,850 (3,00 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs96,20
- Tageshoch96,20
- Tagestief95,10
- Kurs (18.09.2026)95,10
Kursdaten Vortag
- Vortag-Eröffnung97,95
- Vortag-Hoch98,20
- Vortag-Tief94,05
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINUS4583341098
- WKN883617
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,93 Mrd. EUR
- Aktienanzahl30,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4583341098%2Finter-parfums%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter Parfums","params":{"isin":"US4583341098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}