Intuitive Machines Inc. Aktie - Aktienkurs - US46125A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	09:16	36.229	1,28 Mio.
L&S	35,13EUR	09:16	584	20.513,00
Stuttgart	34,51EUR	08:56	576	19.877,76
Frankfurt	35,10EUR	09:01	300	10.530,00
Hamburg	33,96EUR	08:07
München	34,60EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+23,54	+59,53	+321,45
Volatilität [%]	67,98	104,52	118,29
Sharpe-Ratio	19,13	5,896	3,032
Hoch	36,30	36,30	36,30
Tief	26,58	19,69	7,950
Hist. Kurs	28,15	21,80	8,250
∅-Preis	30,81	26,01	17,23
∅-Volumen	366,26 Tsd.	362,55 Tsd.	179,50 Tsd.
Max. Verlust [%]		-8,960	-34,72
Max. Verlustperiode (Handelstage)		7	45
Max. Verlustperiode (Kalendertage)		10	63

Quotes

Geld (09:16)35,13
Brief (09:16)35,54
Spread (in %)0,4100 (1,17 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs36,30
Tageshoch36,30
Tagestief33,73
Kurs (09:16)35,40
Umsatz EUR1,28 Mio.
Gehand. Stk.36.229

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch39,10
Vortag-Tief27,19
Vortag-Schlusskurs29,89

Stammdaten

WertpapiertypAktie
ISINUS46125A1007
WKNA3D5BY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}