Intuitive Machines Inc.
Registered Shares Cl.A o.N.
ISIN: US46125A1007WKN: A3D5BYWährung: EUR
14,21 EUR
-3,93 %
-0,58
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 16:58 | 32.402 | 468.014,49 |
| Xetra | 13,98EUR | 15:38 | 3.296 | 46.091,26 |
| Frankfurt | 13,32EUR | 15:31 | 2.425 | 32.296,15 |
| Stuttgart | 14,59EUR | 16:18 | 1.440 | 21.003,84 |
| Quotrix | 12,39EUR | 15:29 | 208 | 2.576,70 |
| L&S | 14,21EUR | 17:04 | 86 | 1.222,40 |
| Düsseldorf | 14,70EUR | 16:30 | ||
| Hamburg | 14,59EUR | 08:24 | ||
| München | 14,67EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,59 | +7,00 | ||||
| Volatilität [%] | 94,99 | 87,67 | ||||
| Sharpe-Ratio | 9,462 | 1,776 | ||||
| Hoch | 15,79 | 15,79 | ||||
| Tief | 11,84 | 9,779 | ||||
| Hist. Kurs | 12,88 | 13,31 | ||||
| ∅-Preis | 13,95 | 12,31 | ||||
| ∅-Volumen | 4,06 Tsd. | 5,26 Tsd. | ||||
| Max. Verlust [%] | -4,490 | -25,53 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Quotes
- Geld (17:04)14,21
- Brief (17:04)14,26
- Spread (in %)0,0420 (0,30 %)
- Geld Stk.2.028
- Brief Stk.2.028
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,79
- Tagestief12,28
- Kurs (17:04)14,21
- Umsatz EUR1.222,40
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,96
- Vortag-Tief14,07
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS46125A1007
- WKNA3D5BY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}