Intuitive Machines Inc.
Registered Shares Cl.A o.N.
ISIN: US46125A1007WKN: A3D5BYWährung: EUR
11,89 EUR
+8,34 %
+0,92
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 14:06 | 2.836 | 34.599,20 |
| Stuttgart | 10,85EUR | 13:03 | 1.150 | 12.479,80 |
| Xetra | 10,88EUR | 13:17 | 1.000 | 10.884,00 |
| Quotrix | 12,33EUR | 13:46 | 173 | 2.133,09 |
| Düsseldorf | 10,91EUR | 12:30 | ||
| Frankfurt | 10,80EUR | 08:23 | ||
| Hamburg | 10,62EUR | 08:59 | ||
| Hannover | 10,61EUR | 08:58 | ||
| München | 10,81EUR | 08:02 | ||
| L&S | 11,89EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,85 | +3,30 | -56,42 | |||
| Volatilität [%] | 147,80 | 122,13 | 97,10 | |||
| Sharpe-Ratio | 14,79 | 0,1297 | -1,320 | |||
| Hoch | 12,19 | 12,19 | 40,02 | |||
| Tief | 7,317 | 7,317 | 7,317 | |||
| Hist. Kurs | 7,731 | 11,51 | 27,29 | |||
| ∅-Preis | 9,847 | 9,800 | 16,28 | |||
| ∅-Volumen | 3,62 Tsd. | 1,96 Tsd. | 8,35 Tsd. | |||
| Max. Verlust [%] | -2,040 | -32,86 | -80,12 | |||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 167 |
Quotes
- Geld (14:10)11,89
- Brief (14:10)11,98
- Spread (in %)0,0900 (0,76 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs10,77
- Tageshoch12,19
- Tagestief10,71
- Kurs (14:10)11,89
Kursdaten Vortag
- Vortag-Eröffnung10,47
- Vortag-Hoch11,29
- Vortag-Tief10,47
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINUS46125A1007
- WKNA3D5BY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}