Intuitive Machines Inc.
Registered Shares Cl.A o.N.
ISIN: US46125A1007WKN: A3D5BYSymbol: J8WWährung: EUR
34,40 EUR
+15,09 %
+4,51
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 10:26 | 46.050 | 1,58 Mio. |
| L&S | 34,06EUR | 10:32 | 736 | 25.064,48 |
| Stuttgart | 35,13EUR | 09:16 | 576 | 20.232,00 |
| Frankfurt | 35,60EUR | 09:57 | 420 | 14.952,00 |
| Hamburg | 33,96EUR | 08:07 | ||
| München | 34,60EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,40 | +61,94 | +327,82 | |||
| Volatilität [%] | 67,98 | 104,52 | 118,29 | |||
| Sharpe-Ratio | 19,13 | 5,896 | 3,032 | |||
| Hoch | 36,30 | 36,30 | 36,30 | |||
| Tief | 26,58 | 19,69 | 7,950 | |||
| Hist. Kurs | 28,15 | 21,80 | 8,250 | |||
| ∅-Preis | 30,81 | 26,01 | 17,23 | |||
| ∅-Volumen | 366,26 Tsd. | 362,55 Tsd. | 179,50 Tsd. | |||
| Max. Verlust [%] | -8,960 | -34,72 | ||||
| Max. Verlustperiode (Handelstage) | 7 | 45 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 63 |
Quotes
- Geld (10:31)34,09
- Brief (10:31)34,48
- Spread (in %)0,3850 (1,13 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,30
- Tagestief33,73
- Kurs (10:26)34,40
- Umsatz EUR1,58 Mio.
- Gehand. Stk.46.050
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch39,10
- Vortag-Tief27,19
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINUS46125A1007
- WKNA3D5BY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}