Intuitive Machines Inc. Aktie - Aktienkurs - US46125A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	14:06	2.836	34.599,20
Stuttgart	10,85EUR	13:03	1.150	12.479,80
Xetra	10,88EUR	13:17	1.000	10.884,00
Quotrix	12,33EUR	13:46	173	2.133,09
Düsseldorf	10,91EUR	12:30
Frankfurt	10,80EUR	08:23
Hamburg	10,62EUR	08:59
Hannover	10,61EUR	08:58
München	10,81EUR	08:02
L&S	11,89EUR	14:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+60,60	+8,98	-53,66	+54,63
Volatilität [%]	142,03	126,97	101,89	111,28
Sharpe-Ratio	15,00	0,2138	-1,185	0,8028
Hoch	12,59	12,59	40,00	40,00
Tief	7,405	7,405	7,405	6,800
Hist. Kurs	7,751	11,42	26,87	8,050
∅-Preis	9,822	9,815	16,27	15,84
∅-Volumen	175,96 Tsd.	103,96 Tsd.	273,59 Tsd.	212,93 Tsd.
Max. Verlust [%]	-1,345	-32,14	-80,58	-80,58
Max. Verlustperiode (Handelstage)	1	22	119	119
Max. Verlustperiode (Kalendertage)	1	30	167	167

Quotes

Geld (14:10)11,98
Brief (14:10)12,09
Spread (in %)0,1080 (0,90 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs10,75
Tageshoch12,59
Tagestief10,75
Kurs (14:06)12,20
Umsatz EUR34.599,20
Gehand. Stk.2.836

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,25
Vortag-Tief10,80
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypAktie
ISINUS46125A1007
WKNA3D5BY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}