Intuitive Machines Inc. Aktie - Aktienkurs - US46125A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,44EUR	16:58	32.402	468.014,49
Xetra	13,98EUR	15:38	3.296	46.091,26
Frankfurt	13,32EUR	15:31	2.425	32.296,15
Stuttgart	14,59EUR	16:18	1.440	21.003,84
Quotrix	12,39EUR	15:29	208	2.576,70
L&S	14,21EUR	17:04	86	1.222,40
Düsseldorf	14,70EUR	16:30
Hamburg	14,59EUR	08:24
München	14,67EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+12,11	+9,11	+6,21
Volatilität [%]	79,52	85,25	111,95
Sharpe-Ratio	9,827	1,666	0,6595
Hoch	15,60	15,60	40,00
Tief	12,20	9,841	9,841
Hist. Kurs	12,88	13,24	13,60
∅-Preis	13,88	12,27	19,24
∅-Volumen	173,64 Tsd.	126,41 Tsd.	299,10 Tsd.
Max. Verlust [%]	-3,150	-25,66	-75,34
Max. Verlustperiode (Handelstage)	1	18	54
Max. Verlustperiode (Kalendertage)	3	24	76

Quotes

Geld (17:07)14,22
Brief (17:07)14,27
Spread (in %)0,0500 (0,35 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs14,94
Tageshoch15,60
Tagestief12,29
Kurs (16:58)14,44
Umsatz EUR468.014,49
Gehand. Stk.32.402

Kursdaten Vortag

Vortag-Eröffnung14,52
Vortag-Hoch14,84
Vortag-Tief14,39
Vortag-Schlusskurs14,57

Stammdaten

WertpapiertypAktie
ISINUS46125A1007
WKNA3D5BY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}