Intuitive Machines Inc.
Registered Shares Cl.A o.N.
ISIN: US46125A1007WKN: A3D5BYSymbol: J8WWährung: EUR
18,20 EUR
+15,92 %
+2,50
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 18:00 | 10.205 | 185.731,00 |
| L&S | 17,70EUR | 18:11 | 3.954 | 69.985,80 |
| Stuttgart | 16,00EUR | 14:18 | 3.550 | 56.800,00 |
| Frankfurt | 17,60EUR | 17:06 | 1.060 | 18.656,00 |
| Hamburg | 15,90EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,92 | +34,81 | +108,96 | |||
| Volatilität [%] | 152,99 | 95,44 | 113,20 | |||
| Sharpe-Ratio | 0,5600 | 2,504 | 1,577 | |||
| Hoch | 18,80 | 18,80 | 19,70 | |||
| Tief | 14,30 | 13,00 | 6,800 | |||
| Hist. Kurs | 15,70 | 13,50 | 8,710 | |||
| ∅-Preis | 16,06 | 15,44 | 12,54 | |||
| ∅-Volumen | 181,01 Tsd. | 94,58 Tsd. | 109,72 Tsd. | |||
| Max. Verlust [%] | -9,770 | -9,770 | -42,08 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 65 |
Quotes
- Geld (18:10)17,80
- Brief (18:10)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs16,10
- Tageshoch18,80
- Tagestief15,90
- Kurs (18:00)18,20
- Umsatz EUR185.731,00
- Gehand. Stk.10.205
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,90
- Vortag-Tief14,80
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS46125A1007
- WKNA3D5BY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}