Intuitive Machines Inc.
Registered Shares Cl.A o.N.
ISIN: US46125A1007WKN: A3D5BYSymbol: J8WWährung: EUR
33,96 EUR
-4,79 %
-1,71
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 10:26 | 46.050 | 1,58 Mio. |
| L&S | 34,06EUR | 10:32 | 736 | 25.064,48 |
| Stuttgart | 35,13EUR | 09:16 | 576 | 20.232,00 |
| Frankfurt | 35,60EUR | 09:57 | 420 | 14.952,00 |
| Hamburg | 33,96EUR | 08:07 | ||
| München | 34,60EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,77 | +55,07 | ||||
| Volatilität [%] | 44,70 | 96,79 | ||||
| Sharpe-Ratio | 32,54 | 6,606 | ||||
| Hoch | 35,67 | 35,67 | ||||
| Tief | 28,12 | 20,83 | ||||
| Hist. Kurs | 28,12 | 21,90 | ||||
| ∅-Preis | 31,17 | 26,19 | ||||
| ∅-Volumen | 2,72 Tsd. | 941,63 | ||||
| Max. Verlust [%] | -9,713 | |||||
| Max. Verlustperiode (Handelstage) | 7 | |||||
| Max. Verlustperiode (Kalendertage) | 10 |
Quotes
- Geld (10:18)34,37
- Brief (10:18)35,33
- Spread (in %)0,9600 (2,79 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs33,96
- Tageshoch33,96
- Tagestief33,96
- Kurs (08:07)33,96
Kursdaten Vortag
- Vortag-Eröffnung35,67
- Vortag-Hoch35,67
- Vortag-Tief35,67
- Vortag-Schlusskurs35,67
Stammdaten
- WertpapiertypAktie
- ISINUS46125A1007
- WKNA3D5BY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}