Intuitive Machines Inc. Aktie - Aktienkurs - US46125A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,51EUR	17:33	39.926	579.326,26
Xetra	14,40EUR	17:35	3.723	53.626,09
Frankfurt	13,32EUR	15:31	2.425	32.296,15
Stuttgart	14,52EUR	17:34	1.440	20.914,56
Quotrix	12,39EUR	15:29	208	2.576,70
L&S	14,30EUR	17:58	86	1.229,80
Düsseldorf	14,70EUR	16:30
Hamburg	14,59EUR	08:24
München	14,67EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,30	-4,67	-4,87
Volatilität [%]	101,68	92,26	114,26
Sharpe-Ratio	7,000	1,176	0,6529
Hoch	14,87	14,87	39,61
Tief	12,14	9,896	9,896
Hist. Kurs	13,36	13,97	14,00
∅-Preis	14,01	12,40	19,23
∅-Volumen	8,59 Tsd.	5,74 Tsd.	14,96 Tsd.
Max. Verlust [%]	-5,737	-26,67	-74,07
Max. Verlustperiode (Handelstage)	1	19	54
Max. Verlustperiode (Kalendertage)	1	25	76

Quotes

Geld (17:40)14,44
Brief (17:40)14,51
Spread (in %)0,0680 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,65
Tageshoch13,65
Tagestief13,29
Kurs (15:31)13,32
Umsatz EUR32.296,15
Gehand. Stk.2.425

Kursdaten Vortag

Vortag-Eröffnung14,35
Vortag-Hoch14,87
Vortag-Tief14,35
Vortag-Schlusskurs14,87

Stammdaten

WertpapiertypAktie
ISINUS46125A1007
WKNA3D5BY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46125A1007%2Fintuitive-machines-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Machines Inc.","params":{"isin":"US46125A1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}