iRobot Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,19EUR	17:33	4.545	46.290,83
Lang & Schwarz	10,20EUR	18:02	220	2.244,00
Stuttgart	9,944EUR	16:48	200	1.988,80
Düsseldorf	9,858EUR	16:30
München	10,09EUR	08:03
Berlin	10,02EUR	08:08
Frankfurt	9,684EUR	15:49
Quotrix	10,16EUR	07:57
Xetra	37,05EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,39	+10,61	-62,62	-71,02	-87,18	-88,06
Volatilität [%]	115,40	107,91	110,80	84,69	59,60	61,07
Sharpe-Ratio	10,87	1,567	-1,244	-1,015	-0,8437	-0,4080
Hoch	10,20	10,20	41,00	49,45	88,00	156,94
Tief	8,028	6,060	6,060	6,060	6,060	6,060
Hist. Kurs	8,254	9,208	27,25	35,15	79,44	85,30
Gehand. Stk.	364,13 Tsd.	1,44 Mio.	26,33 Mio.	31,58 Mio.	56,50 Mio.	206,19 Mio.
Max. Verlust	-0,5903	-31,26	-84,29	-86,77	-92,72	-95,38

Kurzmeldungen

10,19 +0,64%

28.11.2023 Die EU-Kommission richtet erneut ein Auge auf Amazon. Nach der Übernahme des US-Saugroboterherstellers iRobot fürchtet die Kommission um den Wettbewerb in der Sparte. So könnte das US-Onlineversandhaus es anderen Anbietern schwieriger machen, auf ihrer Plattform ihre Ware anzubieten. Hier sei auch die Reichweite Amazons zu bedenken. Bis Ende Februar 2024 will sich die EU entscheiden, ob sie der Übernahme zustimmt.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17:48)10,19
Brief (17:48)10,25
Spread (in %)0,0650 (0,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,12
Tageshoch10,28
Tagestief9,67
Kurs (17:33)10,19
Umsatz EUR46.290,83
Gehand. Stk.4.545

Kursdaten Vortag

Vortag-Eröffnung8,59
Vortag-Hoch10,20
Vortag-Tief8,46
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC

Fundamentaldaten

Marktkapital.293,99 Mio. EUR
Aktienanzahl28,87 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}