iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,010EUR	07.05.	15.184	30.519,84
Tradegate	2,024EUR	07.05.	8.413	17.027,91
Quotrix	1,921EUR	07.05.	700	1.344,35
Frankfurt	1,990EUR	07.05.	500	995,00
Düsseldorf	2,031EUR	07.05.
München	2,039EUR	07.05.
Berlin	1,963EUR	07.05.
Stuttgart	1,975EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	+3,08	-68,47	-76,77	-95,92	-96,48
Volatilität [%]	119,69	114,64	132,31	116,64	85,05	74,51
Sharpe-Ratio	-4,027	0,9479	-1,250	-0,7187	-0,8475	-0,5461
Hoch	2,404	2,404	12,55	13,50	60,62	161,56
Tief	1,856	1,550	1,550	1,550	1,550	1,550
Hist. Kurs	2,149	1,950	6,374	8,654	49,21	57,09
∅-Preis	2,114	1,937	6,115	7,185	27,14	44,85
∅-Volumen	32,33 Tsd.	22,12 Tsd.	8,74 Tsd.	5,51 Tsd.	7,62 Tsd.	14,86 Tsd.
Max. Verlust [%]	-10,34	-21,37	-86,72	-86,91	-97,30	-98,78
Max. Verlustperiode (Handelstage)	2	8	83	248	663	1.090
Max. Verlustperiode (Kalendertage)	4	14	120	358	953	1.560

Quotes

Geld (07.05.)2,010
Brief (07.05.)2,030
Spread (in %)0,0200 (1,00 %)
Geld Stk.24.752
Brief Stk.24.752

Kursdaten

Eröffnungskurs1,950
Tageshoch2,113
Tagestief1,870
Kurs (07.05.2025)2,010
Umsatz EUR30.519,84
Gehand. Stk.15.184

Kursdaten Vortag

Vortag-Eröffnung2,034
Vortag-Hoch2,131
Vortag-Tief1,970
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.58,02 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}