Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
22,60 EUR
+1,80 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 22,60EUR | 29.04. | 100 | 2.260,00 |
| Lang & Schwarz | 22,60EUR | 29.04. | 100 | 2.260,00 |
| Düsseldorf | 22,40EUR | 29.04. | ||
| Berlin | 22,40EUR | 29.04. | ||
| Frankfurt | 22,40EUR | 29.04. | ||
| Quotrix | 22,60EUR | 29.04. | ||
| Stuttgart | 22,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -9,60 | -48,87 | -57,76 | -70,84 | -60,70 |
| Volatilität [%] | 75,23 | 85,94 | 56,01 | 49,65 | 42,58 | 40,28 |
| Sharpe-Ratio | 1,024 | -1,397 | -2,278 | -1,554 | -0,8032 | -0,3141 |
| Hoch | 23,00 | 27,00 | 50,50 | 56,00 | 92,00 | 104,00 |
| Tief | 19,10 | 19,00 | 19,00 | 19,00 | 19,00 | 8,400 |
| Hist. Kurs | 22,00 | 25,00 | 44,20 | 53,50 | 77,50 | 57,50 |
| ∅-Preis | 21,68 | 22,04 | 35,61 | 40,86 | 61,83 | 68,74 |
| ∅-Volumen | 5,01 Tsd. | 1,48 Tsd. | 1,36 Tsd. | 871,47 | 402,96 | 601,81 |
| Max. Verlust [%] | -6,306 | -20,80 | -56,96 | -63,67 | -78,24 | -80,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 91 | 186 | 680 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 138 | 271 | 977 | 1.404 |
Kennzahlen
Jack in the Box Inc. hat für das Geschäftsjahr 2024 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 | ||
| 2020 | 1,454 | 1,720 | 1,72 % | 08.12.2021 |
Quotes
- Geld (29.04.)22,60
- Brief (29.04.)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs22,20
- Tageshoch23,00
- Tagestief21,60
- Kurs (29.04.2025)22,60
- Umsatz EUR2.260,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch23,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.978,62 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}