Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
15,20 EUR
+2,70 %
+0,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 13.10. | 1.300 | 19.760,00 |
| L&S | 15,20EUR | 13.10. | 2 | 30,40 |
| Berlin | 14,90EUR | 13.10. | ||
| Düsseldorf | 15,00EUR | 13.10. | ||
| Frankfurt | 14,90EUR | 13.10. | ||
| München | 15,10EUR | 13.10. | ||
| Quotrix | 15,00EUR | 13.10. | ||
| Stuttgart | 15,20EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -2,56 | -28,30 | -62,00 | -81,23 | -78,74 |
| Volatilität [%] | 49,05 | 50,25 | 68,73 | 61,94 | 46,77 | 43,66 |
| Sharpe-Ratio | -11,58 | -1,116 | -0,7176 | -1,317 | -1,007 | -0,5388 |
| Hoch | 17,10 | 18,00 | 26,40 | 50,50 | 91,50 | 104,00 |
| Tief | 14,80 | 14,80 | 13,90 | 13,90 | 13,90 | 8,400 |
| Hist. Kurs | 16,20 | 15,60 | 21,20 | 40,00 | 81,00 | 71,50 |
| ∅-Preis | 15,84 | 16,11 | 17,60 | 27,35 | 53,53 | 64,27 |
| ∅-Volumen | 6,480 | 80,73 | 1,02 Tsd. | 1,07 Tsd. | 531,49 | 564,32 |
| Max. Verlust [%] | -9,202 | -14,45 | -44,92 | -69,35 | -84,42 | -85,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 209 | 559 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 151 | 303 | 801 | 1.569 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack in the Box Inc. 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Jack in the Box Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 | ||
| 2020 | 1,454 | 1,720 | 1,72 % | 08.12.2021 |
Quotes
- Geld (13.10.)15,20
- Brief (13.10.)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,30
- Tagestief14,80
- Kurs (13.10.2025)15,20
- Umsatz EUR30,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,20
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.658,19 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}