Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
17,40 EUR
-4,40 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 12:21 | 75 | 1.297,50 |
| Düsseldorf | 17,20EUR | 09:31 | ||
| München | 17,50EUR | 08:01 | ||
| L&S | 17,40EUR | 12:24 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 11:16 | ||
| Frankfurt | 18,10EUR | 28.01. | ||
| Berlin | 16,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +8,75 | -10,31 | -54,21 | -74,78 | -77,69 |
| Volatilität [%] | 36,86 | 65,46 | 68,24 | 68,95 | 49,40 | 45,11 |
| Sharpe-Ratio | 0,0847 | 2,738 | 0,1234 | -0,7551 | -0,6997 | -0,4703 |
| Hoch | 18,50 | 20,40 | 20,40 | 41,20 | 91,00 | 104,00 |
| Tief | 17,40 | 16,00 | 12,40 | 12,40 | 12,40 | 12,40 |
| Hist. Kurs | 18,20 | 16,00 | 19,40 | 38,00 | 69,00 | 78,00 |
| ∅-Preis | 18,14 | 18,15 | 16,27 | 20,53 | 48,90 | 61,85 |
| ∅-Volumen | 50,82 | 109,88 | 288,42 | 267,00 | 260,66 | |
| Max. Verlust [%] | -3,243 | -13,24 | -36,08 | -69,90 | -86,37 | -87,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 111 | 242 | 618 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 163 | 355 | 911 | 1.680 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack in the Box Inc. 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Jack in the Box Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 |
Quotes
- Geld (12:24)17,40
- Brief (12:24)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (07:27)17,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.753,45 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}