Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
9,900 EUR
-2,94 %
-0,300
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,950EUR | 14:21 | ||
| Frankfurt | 9,950EUR | 08:01 | ||
| L&S | 9,850EUR | 15:14 | ||
| Stuttgart | 9,950EUR | 14:31 | ||
| München | 9,900EUR | 26.10. | ||
| Tradegate | 9,950EUR | 26.10. | ||
| Quotrix | 9,900EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -15,38 | -10,00 | -35,29 | -82,78 | -88,49 |
| Volatilität [%] | 91,47 | 57,78 | 76,63 | 72,27 | 59,93 | 52,22 |
| Sharpe-Ratio | -5,761 | -3,237 | 0,0881 | -0,2648 | -0,7162 | -0,6112 |
| Hoch | 10,80 | 12,00 | 17,10 | 20,40 | 77,50 | 92,50 |
| Tief | 9,800 | 9,800 | 9,250 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,80 | 11,70 | 11,00 | 15,30 | 57,50 | 86,00 |
| ∅-Preis | 10,30 | 11,05 | 12,23 | 13,39 | 32,34 | 49,96 |
| ∅-Volumen | 102,20 | 108,59 | 261,98 | 198,94 | ||
| Max. Verlust [%] | -9,259 | -18,33 | -42,69 | -59,80 | -89,42 | -91,14 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 198 | 699 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 74 | 283 | 1.022 | 1.529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack in the Box Inc. 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 |
Quotes
- Geld (15:14)9,850
- Brief (15:14)9,950
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.2.340
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,900
- Kurs (26.10.2026)9,900
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief10,200
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.428,69 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}