Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Symbol: JBXWährung: EUR
12,70 EUR
-1,55 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11.09. | 250 | 3.150,00 |
| Düsseldorf | 12,40EUR | 11.09. | ||
| Frankfurt | 12,50EUR | 11.09. | ||
| München | 12,70EUR | 11.09. | ||
| L&S | 12,50EUR | 11.09. | ||
| Quotrix | 12,70EUR | 11.09. | ||
| Stuttgart | 12,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -16,99 | +7,63 | -19,11 | -82,72 | -85,40 |
| Volatilität [%] | 58,28 | 68,56 | 78,20 | 70,53 | 54,38 | 46,62 |
| Sharpe-Ratio | -3,114 | -2,496 | 0,5782 | 0,0492 | -0,8134 | -0,6148 |
| Hoch | 13,80 | 17,40 | 17,40 | 20,20 | 77,00 | 92,00 |
| Tief | 12,70 | 12,70 | 8,300 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 13,30 | 15,30 | 11,80 | 15,70 | 73,50 | 87,00 |
| ∅-Preis | 13,38 | 14,44 | 11,96 | 14,01 | 34,74 | 52,07 |
| ∅-Volumen | 215,36 | 188,46 | 259,18 | 187,15 | ||
| Max. Verlust [%] | -6,522 | -25,86 | -29,66 | -58,91 | -89,22 | -90,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 31 | 166 | 692 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 43 | 237 | 1.000 | 1.476 |
Kennzahlen
Jack in the Box Inc. hat für das Geschäftsjahr 2024 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 |
Quotes
- Geld (11.09.)12,60
- Brief (11.09.)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (11.09.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.549,93 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}