Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Symbol: JBXWährung: EUR
15,20 EUR
+0,66 %
+0,10
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,50EUR | 08:11 | ||
| Berlin | 16,80EUR | 08:00 | ||
| Frankfurt | 16,80EUR | 08:13 | ||
| L&S | 16,50EUR | 08:44 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 07:32 | ||
| Tradegate | 16,80EUR | 14.10. | 1.728 | 29.030,40 |
| München | 15,20EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -3,18 | -30,28 | -63,29 | -81,35 | -78,89 |
| Volatilität [%] | 50,85 | 48,16 | 64,82 | 55,63 | 40,71 | 37,43 |
| Sharpe-Ratio | -10,11 | -0,6152 | -0,8103 | -1,559 | -1,213 | -0,6908 |
| Hoch | 16,60 | 17,60 | 25,80 | 47,60 | 90,50 | 104,00 |
| Tief | 15,10 | 15,10 | 14,40 | 14,40 | 14,40 | 14,40 |
| Hist. Kurs | 16,50 | 15,70 | 21,80 | 41,40 | 81,50 | 72,00 |
| ∅-Preis | 15,88 | 16,29 | 17,79 | 27,82 | 54,31 | 65,17 |
| ∅-Volumen | 258,86 | 623,10 | 400,00 | 211,61 | 450,66 | |
| Max. Verlust [%] | -9,036 | -14,20 | -44,19 | -69,75 | -83,91 | -86,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 111 | 236 | 560 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 155 | 342 | 804 | 1.574 |
Kennzahlen
Jack in the Box Inc. hat für das Geschäftsjahr 2024 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 | ||
| 2020 | 1,454 | 1,720 | 1,72 % | 08.12.2021 |
Quotes
- Geld (09:14)16,80
- Brief (09:14)17,10
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (14.10.2025)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.658,19 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}