Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
17,00 EUR
+1,19 %
+0,20
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,80EUR | 08:00 | ||
| Düsseldorf | 16,40EUR | 09:31 | ||
| Frankfurt | 16,80EUR | 08:13 | ||
| L&S | 17,00EUR | 12:03 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 07:32 | ||
| Tradegate | 16,80EUR | 14.10. | 1.728 | 29.030,40 |
| München | 15,20EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +3,66 | -17,48 | -58,74 | -78,75 | -76,87 |
| Volatilität [%] | 113,25 | 58,66 | 70,30 | 62,68 | 47,13 | 43,89 |
| Sharpe-Ratio | 2,051 | 0,7301 | -0,2499 | -1,139 | -0,8961 | -0,4888 |
| Hoch | 17,20 | 18,00 | 26,40 | 50,50 | 91,50 | 104,00 |
| Tief | 14,80 | 14,80 | 13,90 | 13,90 | 13,90 | 8,400 |
| Hist. Kurs | 16,30 | 16,40 | 20,60 | 41,20 | 80,00 | 73,50 |
| ∅-Preis | 15,76 | 16,13 | 17,52 | 27,16 | 53,39 | 64,18 |
| ∅-Volumen | 12,52 | 65,67 | 1,01 Tsd. | 1,07 Tsd. | 530,83 | 564,34 |
| Max. Verlust [%] | -9,202 | -14,45 | -44,92 | -69,35 | -84,42 | -85,90 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 211 | 561 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 155 | 307 | 805 | 1.573 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack in the Box Inc. 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 | ||
| 2020 | 1,454 | 1,720 | 1,72 % | 08.12.2021 |
Quotes
- Geld (12:15)17,00
- Brief (12:15)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,00
- Tagestief16,50
- Kurs (12:03)17,00
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch17,20
- Vortag-Tief15,00
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.736,13 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}