Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
17,40 EUR
+1,16 %
+0,20
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 12:21 | 75 | 1.297,50 |
| Düsseldorf | 17,20EUR | 09:31 | ||
| München | 17,50EUR | 08:01 | ||
| L&S | 17,40EUR | 12:24 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 11:16 | ||
| Frankfurt | 18,10EUR | 28.01. | ||
| Berlin | 16,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +6,10 | -2,79 | -53,48 | -74,78 | -77,40 |
| Volatilität [%] | 39,46 | 69,39 | 69,36 | 68,88 | 49,65 | 45,93 |
| Sharpe-Ratio | -9,830 | 1,169 | 0,2020 | -0,8030 | -0,7115 | -0,4567 |
| Hoch | 18,80 | 20,40 | 20,40 | 42,40 | 91,50 | 104,00 |
| Tief | 17,00 | 15,80 | 11,30 | 11,30 | 11,30 | 8,400 |
| Hist. Kurs | 18,30 | 16,40 | 17,90 | 37,40 | 69,00 | 77,00 |
| ∅-Preis | 17,76 | 18,01 | 16,00 | 20,05 | 48,05 | 60,90 |
| ∅-Volumen | 4,167 | 73,64 | 738,06 | 512,89 | 563,32 | |
| Max. Verlust [%] | -6,011 | -14,00 | -34,64 | -71,18 | -87,07 | -88,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | 246 | 632 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 162 | 356 | 911 | 1.679 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack in the Box Inc. 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 |
Quotes
- Geld (12:33)17,40
- Brief (12:33)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,50
- Tagestief17,10
- Kurs (12:24)17,40
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,40
- Vortag-Tief17,00
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.753,45 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}