Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
17,30 EUR
-0,57 %
-0,10
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,20EUR | 09:31 | ||
| München | 17,50EUR | 08:01 | ||
| L&S | 17,30EUR | 10:39 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 10:33 | ||
| Tradegate | 18,30EUR | 28.01. | 698 | 12.773,40 |
| Frankfurt | 18,10EUR | 28.01. | ||
| Berlin | 16,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -0,57 | -9,42 | -53,99 | -74,93 | -77,68 |
| Volatilität [%] | 37,16 | 69,63 | 73,66 | 71,66 | 51,71 | 47,08 |
| Sharpe-Ratio | -9,416 | 0,3032 | 0,0895 | -0,7330 | -0,6542 | -0,4326 |
| Hoch | 18,70 | 20,40 | 20,40 | 41,00 | 90,00 | 104,00 |
| Tief | 17,20 | 15,90 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 18,40 | 17,40 | 19,10 | 37,60 | 69,00 | 77,50 |
| ∅-Preis | 17,94 | 18,23 | 16,11 | 20,22 | 48,41 | 61,26 |
| ∅-Volumen | 4,98 Tsd. | 1,21 Tsd. | 958,39 | 536,54 | 591,67 | |
| Max. Verlust [%] | -5,435 | -13,86 | -36,65 | -70,34 | -86,56 | -88,02 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | 246 | 631 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 162 | 356 | 911 | 1.678 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack in the Box Inc. 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 |
Quotes
- Geld (10:08)17,30
- Brief (10:24)17,50
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.2.099
- Brief Stk.1.784
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,30
- Tagestief17,20
- Kurs (10:33)17,30
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.749,12 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}