Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
102,00 EUR
-2,86 %
-3,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,00EUR | 30.01. | 20 | 2.060,00 |
| Frankfurt | 105,00EUR | 30.01. | ||
| L&S | 102,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +2,51 | +53,38 | +52,24 | +27,50 | +44,68 |
| Volatilität [%] | 44,41 | 36,80 | 42,49 | 43,62 | 44,10 | 45,87 |
| Sharpe-Ratio | -5,273 | 0,9270 | 2,114 | 1,124 | 0,3576 | 0,3448 |
| Hoch | 111,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 98,50 | 96,00 | 59,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 107,00 | 99,50 | 66,50 | 67,00 | 80,00 | 70,50 |
| ∅-Preis | 103,33 | 105,80 | 78,83 | 71,18 | 69,14 | 76,40 |
| ∅-Volumen | 1,16 Tsd. | 257,06 | 623,99 | 984,66 | 1,00 Tsd. | |
| Max. Verlust [%] | -5,607 | -10,62 | -10,62 | -38,16 | -52,61 | -61,42 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 30 | 90 | 403 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 42 | 131 | 575 | 1.671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp bisher 2,620€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,620 | 3,080 | 2,36 % | 23.01.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (30.01.)102,00
- Brief (30.01.)105,00
- Spread (in %)3,000 (2,94 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,00
- Tagestief98,50
- Kurs (30.01.2026)102,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch108,00
- Vortag-Tief101,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}