Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
160,00 EUR
+1,27 %
+2,00
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 162,00EUR | 10.08. | 4 | 648,00 |
| L&S | 160,00EUR | 10.08. | ||
| Stuttgart | 161,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,11 | +15,11 | +36,75 | +156,00 | +131,88 | +50,94 |
| Volatilität [%] | 73,06 | 71,49 | 55,01 | 49,62 | 45,08 | 45,45 |
| Sharpe-Ratio | 11,15 | 2,575 | 1,331 | 2,045 | 0,7890 | 0,3572 |
| Hoch | 162,00 | 162,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 129,00 | 123,00 | 81,00 | 59,00 | 41,40 | 41,40 |
| Hist. Kurs | 139,00 | 139,00 | 117,00 | 62,50 | 69,00 | 106,00 |
| ∅-Preis | 148,00 | 141,33 | 133,80 | 107,43 | 80,77 | 79,97 |
| ∅-Volumen | 202,67 | 759,67 | 512,85 | 932,18 | 1,02 Tsd. | |
| Max. Verlust [%] | -2,667 | -17,31 | -24,12 | -24,12 | -52,61 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 39 | 403 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 57 | 575 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp bisher 2,661€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,661 | 3,080 | 1,93 % | 24.07.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (10.08.)160,00
- Brief (10.08.)164,00
- Spread (in %)4,000 (2,50 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs158,00
- Tageshoch162,00
- Tagestief152,00
- Kurs (10.08.2026)160,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch160,00
- Vortag-Tief133,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}