Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
79,00 EUR
+3,27 %
+2,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,00EUR | 21.11. | 11 | 869,00 |
| L&S | 79,00EUR | 21.11. | ||
| Stuttgart | 77,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +17,91 | +28,46 | +4,64 | -7,60 | +26,40 |
| Volatilität [%] | 27,56 | 68,26 | 42,47 | 43,47 | 44,25 | 46,51 |
| Sharpe-Ratio | 3,500 | 2,896 | 1,265 | 0,2740 | 0,1181 | 0,2891 |
| Hoch | 80,00 | 83,50 | 83,50 | 83,50 | 93,50 | 115,00 |
| Tief | 73,50 | 65,50 | 59,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 77,50 | 67,00 | 61,50 | 75,50 | 85,50 | 62,50 |
| ∅-Preis | 77,17 | 78,37 | 68,59 | 66,34 | 67,99 | 75,68 |
| ∅-Volumen | 260,87 | 80,87 | 564,37 | 995,32 | 1,01 Tsd. | |
| Max. Verlust [%] | -1,935 | -7,362 | -20,78 | -44,81 | -52,61 | -61,42 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 229 | 390 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 331 | 556 | 1.611 |
Kennzahlen
Kaiser Aluminum Corp hat für das Geschäftsjahr 2024 2,726€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,726 | 3,080 | 4,13 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 |
Quotes
- Geld (21.11.)79,00
- Brief (21.11.)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs76,50
- Tageshoch79,50
- Tagestief75,50
- Kurs (21.11.2025)79,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch79,00
- Vortag-Tief73,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}