Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
112,00 EUR
-2,61 %
-3,00
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,00EUR | 15:33 | 45 | 5.040,00 |
| Stuttgart | 112,00EUR | 15:16 | 45 | 5.040,00 |
| Frankfurt | 113,00EUR | 02.03. | 10 | 1.130,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -2,61 | +75,00 | +70,99 | +42,68 | +12,56 |
| Volatilität [%] | 43,83 | 56,16 | 47,10 | 45,95 | 44,38 | 45,98 |
| Sharpe-Ratio | 8,971 | 0,2323 | 2,676 | 1,398 | 0,4620 | 0,2492 |
| Hoch | 116,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 103,00 | 81,00 | 59,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 108,00 | 115,00 | 64,00 | 65,50 | 78,50 | 99,50 |
| ∅-Preis | 110,00 | 113,30 | 87,53 | 74,96 | 70,04 | 76,80 |
| ∅-Volumen | 22,80 | 565,70 | 351,92 | 619,88 | 971,75 | 1,00 Tsd. |
| Max. Verlust [%] | -0,9091 | -13,22 | -13,22 | -33,44 | -52,61 | -61,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 13 | 65 | 403 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 19 | 91 | 575 | 1.671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp bisher 2,620€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,620 | 3,080 | 2,36 % | 23.01.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (15:33)112,00
- Brief (15:33)117,00
- Spread (in %)5,000 (4,46 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief111,00
- Kurs (15:33)112,00
- Umsatz EUR5.040,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch116,00
- Vortag-Tief103,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}