Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
97,50 EUR
-2,01 %
-2,00
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,50EUR | 12:18 | 150 | 14.625,00 |
| Stuttgart | 98,00EUR | 12:04 | ||
| Frankfurt | 99,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +16,77 | +38,30 | +44,44 | +41,30 | +25,81 |
| Volatilität [%] | 5,718 | 30,41 | 42,86 | 43,14 | 44,07 | 46,01 |
| Sharpe-Ratio | 32,88 | 8,506 | 1,727 | 1,057 | 0,4496 | 0,2942 |
| Hoch | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 115,00 |
| Tief | 95,50 | 73,50 | 59,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 98,00 | 83,50 | 70,50 | 67,50 | 69,00 | 77,50 |
| ∅-Preis | 98,83 | 92,75 | 73,35 | 68,02 | 68,35 | 76,00 |
| ∅-Volumen | 48,61 | 57,84 | 567,83 | 990,43 | 999,27 | |
| Max. Verlust [%] | -3,867 | -20,78 | -38,59 | -52,61 | -61,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 65 | 116 | 403 | 1.153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 91 | 167 | 575 | 1.650 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kaiser Aluminum Corp 2,726€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,726 | 3,080 | 4,13 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (12:21)97,50
- Brief (12:21)99,50
- Spread (in %)2,000 (2,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs97,00
- Tageshoch99,50
- Tagestief96,00
- Kurs (12:18)97,50
- Umsatz EUR14.625,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}