Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
64,50 EUR
-1,53 %
-1,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,50EUR | 12.09. | ||
| L&S | 64,50EUR | 12.09. | ||
| Stuttgart | 65,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +2,38 | +6,61 | -20,37 | +34,38 | |
| Volatilität [%] | 38,53 | 27,05 | 42,95 | 40,74 | 44,20 | 46,43 |
| Sharpe-Ratio | -0,9033 | 0,0562 | 0,2760 | 0,3120 | 0,0069 | 0,3150 |
| Hoch | 66,00 | 68,50 | 81,00 | 81,00 | 94,00 | 115,00 |
| Tief | 62,00 | 59,50 | 41,40 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 65,00 | 64,50 | 63,00 | 60,50 | 81,00 | 48,00 |
| ∅-Preis | 64,33 | 64,61 | 63,01 | 65,40 | 68,24 | 74,95 |
| ∅-Volumen | 14,02 | 701,07 | 635,85 | 1,02 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -3,846 | -7,407 | -31,88 | -44,81 | -52,61 | -61,42 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 201 | 377 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 57 | 291 | 541 | 1.541 |
Kennzahlen
Kaiser Aluminum Corp hat für das Geschäftsjahr 2024 bisher 2,719€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,719 | 3,080 | 4,08 % | 25.07.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 |
Quotes
- Geld (12.09.)64,50
- Brief (12.09.)66,00
- Spread (in %)1,500 (2,33 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,00
- Tagestief64,00
- Kurs (12.09.2025)64,50
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch65,50
- Vortag-Tief62,00
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}