Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
115,00 EUR
+4,55 %
+5,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 117,00EUR | 03.02. | 307 | 35.919,00 |
| Frankfurt | 110,00EUR | 03.02. | ||
| L&S | 115,00EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,86 | +12,75 | +85,48 | +75,57 | +32,18 | +52,32 |
| Volatilität [%] | 68,66 | 44,27 | 42,41 | 44,17 | 44,27 | 45,95 |
| Sharpe-Ratio | 7,923 | 2,182 | 2,775 | 1,334 | 0,3520 | 0,3482 |
| Hoch | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 98,50 | 96,00 | 59,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 101,00 | 102,00 | 62,00 | 65,50 | 87,00 | 75,50 |
| ∅-Preis | 104,00 | 106,27 | 79,17 | 71,35 | 69,14 | 76,43 |
| ∅-Volumen | 1,16 Tsd. | 257,06 | 623,99 | 987,25 | 1,00 Tsd. | |
| Max. Verlust [%] | -2,857 | -10,62 | -10,62 | -38,16 | -52,61 | -61,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 90 | 403 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 131 | 575 | 1.671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp bisher 2,620€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,620 | 3,080 | 2,36 % | 23.01.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (03.02.)115,00
- Brief (03.02.)119,00
- Spread (in %)4,000 (3,48 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs110,00
- Tageshoch117,00
- Tagestief106,00
- Kurs (03.02.2026)115,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch113,00
- Vortag-Tief98,50
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.2,16 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}