Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
105,00 EUR
+0,96 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,00EUR | 09.01. | 66 | 6.996,00 |
| L&S | 105,00EUR | 09.01. | ||
| Stuttgart | 105,00EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +18,64 | +42,86 | +57,89 | +34,62 | +22,09 |
| Volatilität [%] | 15,35 | 18,62 | 42,70 | 43,21 | 43,92 | 45,86 |
| Sharpe-Ratio | 7,809 | 12,71 | 1,743 | 1,191 | 0,3908 | 0,2680 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 | 115,00 |
| Tief | 96,00 | 84,00 | 59,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 102,00 | 88,50 | 73,50 | 66,50 | 78,00 | 86,00 |
| ∅-Preis | 103,20 | 97,06 | 74,61 | 68,74 | 68,55 | 76,09 |
| ∅-Volumen | 3,80 Tsd. | 1,09 Tsd. | 207,48 | 642,95 | 1,01 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,075 | -20,78 | -38,59 | -52,61 | -61,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 65 | 116 | 403 | 1.158 | |
| Max. Verlustperiode (Kalendertage) | 4 | 91 | 167 | 575 | 1.659 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kaiser Aluminum Corp 2,726€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,726 | 3,080 | 4,13 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (09.01.)105,00
- Brief (09.01.)107,00
- Spread (in %)2,000 (1,90 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs104,00
- Tageshoch107,00
- Tagestief103,00
- Kurs (09.01.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch106,00
- Vortag-Tief102,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}