Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,50EUR | 30.04. | ||
| Lang & Schwarz | 56,50EUR | 30.04. | ||
| Stuttgart | 56,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,71 | -16,91 | -31,93 | -37,57 | -13,74 | |
| Volatilität [%] | 60,79 | 68,88 | 44,16 | 44,18 | 45,46 | 47,94 |
| Sharpe-Ratio | 8,806 | 0,1355 | -0,7363 | -0,7253 | -0,1637 | 0,1344 |
| Hoch | 56,50 | 60,00 | 81,00 | 93,50 | 101,00 | 115,00 |
| Tief | 43,00 | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 51,50 | 56,50 | 68,00 | 83,00 | 90,50 | 65,50 |
| ∅-Preis | 54,10 | 49,98 | 65,51 | 69,79 | 69,92 | 74,50 |
| ∅-Volumen | 8,02 Tsd. | 1,91 Tsd. | 961,62 | 835,62 | 964,98 | 998,34 |
| Max. Verlust [%] | -2,752 | -22,83 | -44,81 | -52,61 | -55,28 | -61,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 243 | 753 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 155 | 350 | 1.078 | 1.405 |
Kennzahlen
Kaiser Aluminum Corp hat für das Geschäftsjahr 2024 bisher 2,761€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,761 | 3,080 | 4,82 % | 25.04.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 |
Quotes
- Geld (30.04.)56,50
- Brief (30.04.)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief54,00
- Kurs (30.04.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,50
- Vortag-Tief54,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}