Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
65,50 EUR
-2,24 %
-1,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 66,50EUR | 17.10. | 30 | 1.995,00 |
| Frankfurt | 67,50EUR | 17.10. | ||
| L&S | 65,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -0,76 | +39,96 | -2,24 | -5,07 | +19,09 |
| Volatilität [%] | 41,51 | 44,82 | 39,01 | 41,60 | 43,76 | 46,25 |
| Sharpe-Ratio | 1,034 | -0,0312 | 1,824 | 0,1057 | 0,1347 | 0,2630 |
| Hoch | 70,00 | 71,00 | 81,00 | 81,00 | 94,00 | 115,00 |
| Tief | 61,00 | 59,00 | 43,00 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 65,00 | 66,00 | 46,80 | 67,00 | 69,00 | 55,00 |
| ∅-Preis | 66,92 | 65,68 | 65,11 | 65,64 | 68,14 | 75,29 |
| ∅-Volumen | 641,07 | 635,85 | 1,01 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -3,676 | -7,143 | -20,78 | -44,81 | -52,61 | -61,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 226 | 377 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 86 | 326 | 541 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kaiser Aluminum Corp bisher 2,719€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,719 | 3,080 | 4,08 % | 25.07.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 |
Quotes
- Geld (17.10.)65,50
- Brief (17.10.)68,00
- Spread (in %)2,500 (3,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,50
- Tagestief64,50
- Kurs (17.10.2025)65,50
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,50
- Vortag-Tief66,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}