Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
160,00 EUR
+9,59 %
+14,00
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 162,00EUR | 16:44 | 4 | 648,00 |
| L&S | 160,00EUR | 18:44 | ||
| Stuttgart | 160,00EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,68 | +14,29 | +32,23 | +151,97 | +133,58 | +56,86 |
| Volatilität [%] | 94,70 | 62,47 | 52,19 | 49,03 | 45,00 | 45,74 |
| Sharpe-Ratio | 2,115 | 1,090 | 0,9382 | 1,866 | 0,7342 | 0,3401 |
| Hoch | 160,00 | 160,00 | 170,00 | 170,00 | 170,00 | 170,00 |
| Tief | 130,00 | 130,00 | 89,50 | 62,00 | 43,60 | 43,60 |
| Hist. Kurs | 142,00 | 140,00 | 121,00 | 63,50 | 68,50 | 102,00 |
| ∅-Preis | 145,60 | 142,14 | 134,56 | 107,95 | 81,46 | 80,64 |
| ∅-Volumen | 924,00 | 1,28 Tsd. | 3,99 Tsd. | 4,52 Tsd. | 2,08 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,575 | -14,29 | -24,18 | -24,18 | -53,12 | -60,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 44 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 64 | 569 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp bisher 2,661€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,661 | 3,080 | 1,93 % | 24.07.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (18:10)161,00
- Brief (18:10)163,00
- Spread (in %)2,000 (1,24 %)
- Geld Stk.512
- Brief Stk.543
Kursdaten
- Eröffnungskurs159,00
- Tageshoch160,00
- Tagestief158,00
- Kurs (18:18)160,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch146,00
- Vortag-Tief144,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}