Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
157,00 EUR
-7,10 %
-12,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,00EUR | 14.08. | 4 | 604,00 |
| L&S | 155,00EUR | 14.08. | ||
| Stuttgart | 157,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +11,35 | +34,19 | +143,41 | +129,20 | +44,04 |
| Volatilität [%] | 105,07 | 74,08 | 54,82 | 50,70 | 45,60 | 46,02 |
| Sharpe-Ratio | 3,563 | 1,859 | 1,265 | 1,920 | 0,7767 | 0,3405 |
| Hoch | 169,00 | 169,00 | 170,00 | 170,00 | 170,00 | 170,00 |
| Tief | 144,00 | 130,00 | 89,50 | 62,00 | 43,60 | 43,60 |
| Hist. Kurs | 146,00 | 141,00 | 117,00 | 64,50 | 68,50 | 109,00 |
| ∅-Preis | 160,50 | 147,30 | 136,02 | 109,92 | 82,04 | 80,90 |
| ∅-Volumen | 450,67 | 1,28 Tsd. | 3,93 Tsd. | 4,53 Tsd. | 2,08 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -7,692 | -14,29 | -22,35 | -24,18 | -53,12 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 44 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 64 | 569 | 1.614 |
Kennzahlen
Kaiser Aluminum Corp hat für das Geschäftsjahr 2025 bisher 2,661€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,661 | 3,080 | 1,93 % | 24.07.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (14.08.)157,00
- Brief (14.08.)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs155,00
- Tageshoch158,00
- Tagestief155,00
- Kurs (14.08.2026)157,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch169,00
- Vortag-Tief160,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.2,95 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}