Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
99,50 EUR
-2,45 %
-2,50
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 98,00EUR | 07:14 | ||
| Frankfurt | 100,00EUR | 12.11. | ||
| Stuttgart | 99,50EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | -26,30 | -36,22 | +21,34 | +89,52 | +8,74 |
| Volatilität [%] | 38,91 | 135,02 | 76,56 | 64,90 | 51,08 | 49,39 |
| Sharpe-Ratio | 16,71 | -1,962 | -0,7612 | 0,6421 | 0,6536 | 0,2515 |
| Hoch | 102,00 | 136,00 | 170,00 | 170,00 | 170,00 | 170,00 |
| Tief | 89,50 | 89,50 | 89,50 | 77,00 | 43,60 | 43,60 |
| Hist. Kurs | 92,00 | 135,00 | 156,00 | 82,00 | 52,50 | 91,50 |
| ∅-Preis | 96,20 | 111,65 | 139,30 | 124,24 | 87,09 | 82,36 |
| ∅-Volumen | 185,00 | 1,46 Tsd. | 1,34 Tsd. | 4,61 Tsd. | 2,11 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -1,053 | -31,85 | -45,88 | -45,88 | -53,12 | -55,96 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 96 | 96 | 399 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 134 | 134 | 569 | 1.311 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp 2,671€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,671 | 3,080 | 2,19 % | 23.10.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (07:18)98,00
- Brief (07:18)105,00
- Spread (in %)7,000 (7,14 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief99,00
- Kurs (12.11.2026)99,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch102,00
- Vortag-Tief96,50
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}