Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Symbol: KLU1Währung: EUR
107,00 EUR
+16,30 %
+15,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,00EUR | 28.10. | 10 | 1.070,00 |
| L&S | 107,00EUR | 28.10. | ||
| Stuttgart | 101,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,94 | -17,69 | -28,67 | +34,59 | +94,55 | +25,15 |
| Volatilität [%] | 225,59 | 108,74 | 79,90 | 69,63 | 53,16 | 50,17 |
| Sharpe-Ratio | -10,30 | -3,774 | -0,8692 | 0,5356 | 0,5533 | 0,2411 |
| Hoch | 133,00 | 136,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 92,00 | 92,00 | 92,00 | 77,00 | 44,60 | 44,60 |
| Hist. Kurs | 132,00 | 130,00 | 150,00 | 79,50 | 55,00 | 85,50 |
| ∅-Preis | 109,70 | 125,43 | 141,87 | 122,33 | 86,20 | 82,15 |
| ∅-Volumen | 2,66 Tsd. | 604,55 | 1,19 Tsd. | 2,78 Tsd. | 1,52 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -30,83 | -32,35 | -46,20 | -46,20 | -52,04 | -54,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 50 | 402 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 70 | 70 | 574 | 1.315 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kaiser Aluminum Corp 2,671€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,671 | 3,080 | 2,19 % | 23.10.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (28.10.)108,00
- Brief (28.10.)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs102,00
- Tageshoch107,00
- Tagestief102,00
- Kurs (28.10.2026)107,00
- Umsatz EUR1.070,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}