Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Symbol: KLU1Währung: EUR
143,00 EUR
-4,67 %
-7,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 143,00EUR | 15.05. | 20 | 2.860,00 |
| L&S | 143,00EUR | 15.05. | 7 | 1.001,00 |
| Stuttgart | 145,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +24,35 | +79,87 | +125,20 | +155,36 | +33,64 |
| Volatilität [%] | 40,74 | 78,54 | 58,82 | 49,58 | 44,81 | 45,67 |
| Sharpe-Ratio | -2,481 | 3,771 | 2,286 | 1,812 | 0,8657 | 0,3101 |
| Hoch | 151,00 | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 |
| Tief | 143,00 | 115,00 | 77,00 | 61,00 | 44,60 | 44,60 |
| Hist. Kurs | 146,00 | 115,00 | 79,50 | 63,50 | 56,00 | 107,00 |
| ∅-Preis | 148,00 | 142,00 | 108,85 | 88,20 | 74,69 | 78,48 |
| ∅-Volumen | 2,64 Tsd. | 1,72 Tsd. | 4,69 Tsd. | 2,58 Tsd. | 1,44 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -4,667 | -7,190 | -24,79 | -24,79 | -52,04 | -60,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 65 | 402 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 91 | 574 | 1.684 |
Kennzahlen
Kaiser Aluminum Corp hat für das Geschäftsjahr 2025 bisher 2,628€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,628 | 3,080 | 2,00 % | 24.04.2026 | ||
| 2024 | 2,726 | 3,080 | 4,00 % | 24.10.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 |
Quotes
- Geld (15.05.)145,00
- Brief (15.05.)146,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief143,00
- Kurs (15.05.2026)143,00
- Umsatz EUR2.860,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.2,68 Mrd. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}