Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,670EUR	29.04.	3.142	11.531,14
Quotrix	3,190EUR	29.04.	160	510,40
Tradegate	4,086EUR	29.04.	122	498,49
Düsseldorf	3,932EUR	29.04.
München	3,084EUR	29.04.
Berlin	3,182EUR	29.04.
Frankfurt	3,214EUR	29.04.
Stuttgart	3,050EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,06	-33,39	-43,71	-41,56	-88,10	-99,24
Volatilität [%]	104,21	133,60	102,38	87,67	322,82	255,46
Sharpe-Ratio	11,89	-5,249	-1,091	-0,4005	0,5643	0,4072
Hoch	3,130	5,815	10,67	10,67	61,70	650,00
Tief	2,388	2,388	2,388	2,388	0,1960	0,1960
Hist. Kurs	2,530	5,510	6,520	6,280	30,85	485,00
∅-Preis	2,786	3,500	6,220	5,896	10,08	103,69
∅-Volumen	1,79 Tsd.	1,44 Tsd.	947,11	972,33	1,80 Tsd.	2,60 Tsd.
Max. Verlust [%]	-3,860	-54,08	-76,00	-76,00	-99,47	-99,97
Max. Verlustperiode (Handelstage)	1	19	54	116	589	1.250
Max. Verlustperiode (Kalendertage)	1	31	80	167	847	1.791

Quotes

Geld (29.04.)3,670
Brief (29.04.)3,790
Spread (in %)0,1200 (3,27 %)
Geld Stk.3.381
Brief Stk.3.381

Kursdaten

Eröffnungskurs3,140
Tageshoch4,426
Tagestief2,866
Kurs (29.04.2025)3,670
Umsatz EUR11.531,14
Gehand. Stk.3.142

Kursdaten Vortag

Vortag-Eröffnung2,736
Vortag-Hoch3,130
Vortag-Tief2,706
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}