Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,880EUR	27.06.	8.000	31.040,00
Tradegate	4,074EUR	27.06.	550	2.240,70
Düsseldorf	4,012EUR	27.06.
Frankfurt	4,760EUR	27.06.
München	4,428EUR	27.06.
Berlin	3,930EUR	27.06.
Quotrix	4,504EUR	27.06.
Stuttgart	4,344EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,23	+18,64	-38,13	-38,74	-75,79	-99,19
Volatilität [%]	164,64	96,69	115,86	93,47	330,62	265,43
Sharpe-Ratio	3,508	2,373	-0,2755	-0,0754	0,5911	0,4293
Hoch	4,748	4,748	10,88	10,88	57,90	540,00
Tief	3,562	3,312	2,666	2,666	0,1929	0,1929
Hist. Kurs	3,696	3,434	6,585	6,650	16,83	500,00
∅-Preis	3,939	3,682	5,423	5,626	9,163	82,38
∅-Volumen	920,68	541,75	1,91 Tsd.	3,85 Tsd.	14,16 Tsd.	21,18 Tsd.
Max. Verlust [%]	-9,467	-9,467	-75,50	-75,50	-98,94	-99,96
Max. Verlustperiode (Handelstage)	2	14	97	97	631	1.253
Max. Verlustperiode (Kalendertage)	4	20	140	140	907	1.829

Quotes

Geld (27.06.)3,806
Brief (27.06.)4,088
Spread (in %)0,2820 (7,41 %)
Geld Stk.525
Brief Stk.489

Kursdaten

Eröffnungskurs4,422
Tageshoch4,748
Tagestief4,074
Kurs (27.06.2025)4,074
Umsatz EUR2.240,70
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}