Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1385EUR	01.04.	28.329	3.923,57
L&S	0,1400EUR	01.04.	4.600	644,00
München	0,1500EUR	01.04.	1.000	150,00
Quotrix	0,1534EUR	01.04.	9	1,381
Düsseldorf	0,1385EUR	01.04.
Frankfurt	0,1514EUR	01.04.
Hamburg	0,1498EUR	01.04.
Stuttgart	0,1410EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,65	-55,27	-87,91	-97,23	-98,95	-99,95
Volatilität [%]	142,77	152,73	187,81	267,75	165,75	165,54
Sharpe-Ratio	-9,353	-5,000	-1,196	-0,5283	-0,3780	-0,1196
Hoch	0,1900	0,4006	1,576	16,26	16,77	339,30
Tief	0,1372	0,1372	0,1372	0,1372	0,1372	0,1372
Hist. Kurs	0,1823	0,3152	1,166	5,090	13,44	284,70
∅-Preis	0,1569	0,2247	0,5702	3,200	6,324	33,82
∅-Volumen	260,48	617,99	2,08 Tsd.	1,07 Tsd.	424,78	902,09
Max. Verlust [%]	-22,11	-57,28	-89,88	-99,13	-99,15	-99,96
Max. Verlustperiode (Handelstage)	4	21	120	131	729	1.257
Max. Verlustperiode (Kalendertage)	6	29	175	190	1.048	1.800

Quotes

Geld (01.04.)0,1371
Brief (01.04.)0,1470
Spread (in %)0,0099 (7,22 %)
Geld Stk.27.375
Brief Stk.68.027

Kursdaten

Eröffnungskurs0,1435
Tageshoch0,1590
Tagestief0,1372
Kurs (01.04.2026)0,1410

Kursdaten Vortag

Vortag-Eröffnung0,1441
Vortag-Hoch0,1504
Vortag-Tief0,1411
Vortag-Schlusskurs0,1490

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}