Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5930EUR	12.12.	19.595	11.619,84
München	0,5785EUR	12.12.	10.000	5.785,00
Stuttgart	0,6075EUR	12.12.	6.000	3.645,00
Frankfurt	0,5995EUR	12.12.	1.000	599,50
L&S	0,5600EUR	12.12.	133	74,48
Düsseldorf	0,5835EUR	12.12.
Hamburg	0,5905EUR	12.12.
Berlin	0,5965EUR	12.12.
Quotrix	0,5905EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,17	-0,74	-83,95	-89,32	-86,39	-99,81
Volatilität [%]	57,17	379,23	354,68	264,06	192,91	163,64
Sharpe-Ratio	-22,60	1,772	0,3254	0,1223	0,4999	0,0117
Hoch	0,8090	1,576	16,26	16,26	54,20	425,00
Tief	0,5645	0,5160	0,5160	0,5160	0,5160	0,5160
Hist. Kurs	0,7610	0,6120	3,784	5,690	4,465	312,50
∅-Preis	0,6935	0,7267	4,757	5,067	7,793	52,73
∅-Volumen	13,70 Tsd.	6,29 Tsd.	1,73 Tsd.	943,00	1,08 Tsd.	1,10 Tsd.
Max. Verlust [%]	-18,20	-54,66	-96,80	-96,80	-98,94	-99,88
Max. Verlustperiode (Handelstage)	4	9	58	142	749	1.237
Max. Verlustperiode (Kalendertage)	6	13	80	203	1.072	1.767

Quotes

Geld (12.12.)0,5675
Brief (12.12.)0,5910
Spread (in %)0,0235 (4,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,5645
Tageshoch0,6075
Tagestief0,5645
Kurs (12.12.2025)0,6075
Umsatz EUR3.645,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung0,6225
Vortag-Hoch0,6225
Vortag-Tief0,6225
Vortag-Schlusskurs0,6225

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}