Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1385EUR	01.04.	28.329	3.923,57
L&S	0,1400EUR	01.04.	4.600	644,00
München	0,1500EUR	01.04.	1.000	150,00
Quotrix	0,1534EUR	01.04.	9	1,381
Düsseldorf	0,1385EUR	01.04.
Frankfurt	0,1514EUR	01.04.
Hamburg	0,1498EUR	01.04.
Stuttgart	0,1410EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,94	-56,25	-87,98	-97,31	-98,96	-99,96
Volatilität [%]	175,18	152,23	150,13	259,21	160,35	282,86
Sharpe-Ratio	-6,587	-4,785	-1,929	-0,7894	-0,5264	0,4096
Hoch	0,1870	0,4146	1,389	16,48	17,66	343,10
Tief	0,1385	0,1385	0,1385	0,1385	0,1385	0,1385
Hist. Kurs	0,1821	0,3166	1,152	5,150	13,38	308,40
∅-Preis	0,1620	0,2270	0,5593	3,255	6,419	33,81
∅-Volumen			28,41	14,03	8,604	13,24
Max. Verlust [%]	-19,67	-54,53	-89,08	-99,09	-99,13	-99,96
Max. Verlustperiode (Handelstage)	3	21	119	135	730	1.257
Max. Verlustperiode (Kalendertage)	5	29	174	196	1.049	1.799

Kursdaten

Eröffnungskurs0,1435
Tageshoch0,1438
Tagestief0,1385
Kurs (01.04.2026)0,1385

Kursdaten Vortag

Vortag-Eröffnung0,1439
Vortag-Hoch0,1509
Vortag-Tief0,1413
Vortag-Schlusskurs0,1509

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}