Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,880EUR	27.06.	8.000	31.040,00
Tradegate	4,074EUR	27.06.	550	2.240,70
Düsseldorf	4,012EUR	27.06.
Frankfurt	4,760EUR	27.06.
München	4,428EUR	27.06.
Berlin	3,930EUR	27.06.
Quotrix	4,504EUR	27.06.
Stuttgart	4,344EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,14	+17,22	-40,63	-40,03	-76,12	-99,15
Volatilität [%]	185,95	127,53	116,16	91,58	322,71	255,81
Sharpe-Ratio	3,813	1,957	-0,3592	-0,1285	0,5805	0,4122
Hoch	4,932	4,932	10,67	10,67	61,70	520,00
Tief	3,190	3,004	2,388	2,388	0,1960	0,1960
Hist. Kurs	3,460	3,310	6,535	6,470	16,25	455,00
∅-Preis	3,760	3,608	5,290	5,500	8,948	85,86
∅-Volumen	16,49 Tsd.	4,39 Tsd.	1,86 Tsd.	1,48 Tsd.	1,94 Tsd.	2,69 Tsd.
Max. Verlust [%]	-13,00	-18,31	-76,00	-76,00	-98,86	-99,96
Max. Verlustperiode (Handelstage)	2	11	97	116	632	1.260
Max. Verlustperiode (Kalendertage)	4	15	140	167	907	1.806

Quotes

Geld (27.06.)3,880
Brief (27.06.)4,000
Spread (in %)0,1200 (3,09 %)
Geld Stk.2.242
Brief Stk.2.242

Kursdaten

Eröffnungskurs4,460
Tageshoch4,932
Tagestief3,674
Kurs (27.06.2025)3,880
Umsatz EUR31.040,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,576
Vortag-Tief3,652
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}