Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,087EUR	16:03	59.205	64.355,84
L&S	1,039EUR	16:09	14.500	15.065,50
Stuttgart	0,8450EUR	08:53	3.010	2.543,45
Hamburg	1,233EUR	13:14	791	975,30
Berlin	0,8040EUR	12:12
Düsseldorf	0,7675EUR	12:30
Frankfurt	0,8020EUR	08:57
München	0,7855EUR	08:03
Quotrix	0,8380EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+107,88	+58,97	-66,64	-82,98	-78,55	-99,65
Volatilität [%]	312,67	162,71	344,94	258,53	182,35	277,51
Sharpe-Ratio	9,139	1,965	0,5129	0,0694	0,4643	0,4205
Hoch	1,259	1,259	17,26	17,26	61,70	415,00
Tief	0,5120	0,5120	0,5120	0,5120	0,5120	0,1960
Hist. Kurs	0,5200	0,6800	3,240	6,350	5,040	307,50
∅-Preis	0,6862	0,6212	5,080	5,361	7,896	54,60
∅-Volumen	638,64	158,34	2,66 Tsd.	1,91 Tsd.	2,14 Tsd.	2,46 Tsd.
Max. Verlust [%]	-6,367	-23,53	-96,85	-96,85	-98,75	-99,95
Max. Verlustperiode (Handelstage)	1	17	50	144	742	1.228
Max. Verlustperiode (Kalendertage)	1	25	70	207	1.061	1.754

Quotes

Geld (16:09)1,039
Brief (16:09)1,084
Spread (in %)0,0450 (4,33 %)
Geld Stk.36.585
Brief Stk.36.585

Kursdaten

Eröffnungskurs0,820
Tageshoch1,259
Tagestief0,769
Kurs (16:09)1,039
Umsatz EUR15.065,50
Gehand. Stk.14.500

Kursdaten Vortag

Vortag-Eröffnung0,777
Vortag-Hoch0,847
Vortag-Tief0,708
Vortag-Schlusskurs0,820

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}