Kala Bio Inc. Aktie - Aktienkurs - US4831192020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1385EUR	01.04.	28.329	3.923,57
L&S	0,1400EUR	01.04.	4.600	644,00
München	0,1500EUR	01.04.	1.000	150,00
Quotrix	0,1534EUR	01.04.	9	1,381
Düsseldorf	0,1385EUR	01.04.
Frankfurt	0,1514EUR	01.04.
Hamburg	0,1498EUR	01.04.
Stuttgart	0,1410EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,13	-55,17	-88,15	-97,21	-98,90	-99,95
Volatilität [%]	86,96	212,82	143,47	259,44	160,02	279,20
Sharpe-Ratio	-12,97	-2,899	-2,148	-0,8621	-0,5523	0,4046
Hoch	0,2060	0,3950	1,356	16,42	16,91	330,90
Tief	0,1500	0,1500	0,1500	0,1500	0,1500	0,1500
Hist. Kurs	0,1810	0,3346	1,266	5,380	13,62	282,40
∅-Preis	0,1712	0,2444	0,5926	3,292	6,525	34,39
∅-Volumen	1,82 Tsd.	1,25 Tsd.	527,82	301,29	148,61	318,52
Max. Verlust [%]	-16,35	-57,42	-88,83	-99,08	-99,10	-99,95
Max. Verlustperiode (Handelstage)	2	14	117	131	754	1.253
Max. Verlustperiode (Kalendertage)	4	20	172	190	1.084	1.797

Quotes

Geld (01.04.)0,1378
Brief (01.04.)0,1467
Spread (in %)0,0089 (6,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,1514
Tageshoch0,1514
Tagestief0,1500
Kurs (01.04.2026)0,1500
Umsatz EUR150,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,1514
Vortag-Hoch0,1514
Vortag-Tief0,1514
Vortag-Schlusskurs0,1514

Stammdaten

WertpapiertypAktie
ISINUS4831192020
WKNA3DWPS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4831192020%2Fkala-bio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kala Bio Inc.","params":{"isin":"US4831192020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}