KalVista Pharmaceuticals Inc. Aktie - Aktienkurs - US4834971032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	09.01.	3.791	56.106,80
Stuttgart	14,50EUR	09.01.	400	5.800,00
L&S	14,30EUR	09.01.	148	2.116,40
Düsseldorf	14,60EUR	09.01.
Frankfurt	14,50EUR	09.01.
Hamburg	14,80EUR	09.01.
München	14,20EUR	09.01.
Quotrix	15,20EUR	09.01.
Berlin	12,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+2,78	+8,03	+85,00	+136,35	+10,45
Volatilität [%]	101,42	65,84	66,51	66,42	64,06	82,64
Sharpe-Ratio	-0,5415	-0,6828	0,3212	1,098	0,6881	0,3780
Hoch	16,40	16,40	16,40	16,40	20,60	39,20
Tief	12,80	12,70	9,050	7,300	6,262	4,223
Hist. Kurs	14,00	14,40	13,70	8,000	6,262	13,40
∅-Preis	13,62	13,59	11,69	10,99	10,13	11,51
∅-Volumen	3,29 Tsd.	3,81 Tsd.	15,85 Tsd.	11,75 Tsd.	5,32 Tsd.	4,74 Tsd.
Max. Verlust [%]	-8,571	-11,81	-34,42	-34,42	-50,67	-88,03
Max. Verlustperiode (Handelstage)	2	17	99	99	481	1.206
Max. Verlustperiode (Kalendertage)	4	30	139	139	695	1.788

Quotes

Geld (09.01.)13,90
Brief (09.01.)15,00
Spread (in %)1,100 (7,91 %)
Geld Stk.144
Brief Stk.133

Kursdaten

Eröffnungskurs14,50
Tageshoch16,40
Tagestief14,50
Kurs (09.01.2026)14,80
Umsatz EUR56.106,80
Gehand. Stk.3.791

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINUS4834971032
WKNA2DG49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}