KalVista Pharmaceuticals Inc. Aktie - Aktienkurs - US4834971032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,20EUR	01.04.	2.919	50.206,80
L&S	17,00EUR	01.04.	126	2.142,00
Düsseldorf	16,80EUR	01.04.
Frankfurt	17,10EUR	01.04.
Hamburg	17,50EUR	01.04.
München	17,10EUR	01.04.
Quotrix	17,50EUR	01.04.
Stuttgart	17,00EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+24,11	+30,60	+68,27	+63,55
Volatilität [%]	105,05	77,24	67,54	69,19
Sharpe-Ratio	7,557	2,866	1,606	0,8902
Hoch	17,50	17,50	17,50	17,50
Tief	14,10	13,30	9,350	9,150
Hist. Kurs	14,10	13,40	10,40	10,70
∅-Preis	15,52	14,65	12,58	11,93
∅-Volumen		15,80	36,27	19,21
Max. Verlust [%]	-5,917	-14,47	-19,08	-32,25
Max. Verlustperiode (Handelstage)	1	11	41	95
Max. Verlustperiode (Kalendertage)	1	15	60	139

Quotes

Geld (01.04.)16,90
Brief (01.04.)17,20
Spread (in %)0,3000 (1,78 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs17,50
Tageshoch17,50
Tagestief17,50
Kurs (01.04.2026)17,50

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch15,90
Vortag-Tief15,90
Vortag-Schlusskurs15,90

Stammdaten

WertpapiertypAktie
ISINUS4834971032
WKNA2DG49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}