KalVista Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US4834971032WKN: A2DG49Symbol: 4XC1Währung: EUR
14,60 EUR
+6,57 %
+0,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 09.01. | 3.791 | 56.106,80 |
| Stuttgart | 14,50EUR | 09.01. | 400 | 5.800,00 |
| L&S | 14,30EUR | 09.01. | 148 | 2.116,40 |
| Düsseldorf | 14,60EUR | 09.01. | ||
| Frankfurt | 14,50EUR | 09.01. | ||
| Hamburg | 14,80EUR | 09.01. | ||
| München | 14,20EUR | 09.01. | ||
| Quotrix | 15,20EUR | 09.01. | ||
| Berlin | 12,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +5,80 | +12,31 | +93,38 | ||
| Volatilität [%] | 59,11 | 54,17 | 57,84 | 62,22 | ||
| Sharpe-Ratio | 8,766 | 1,753 | 0,6502 | 1,299 | ||
| Hoch | 15,30 | 15,30 | 15,30 | 15,30 | ||
| Tief | 12,70 | 12,60 | 8,900 | 7,000 | ||
| Hist. Kurs | 13,20 | 13,80 | 13,00 | 7,550 | ||
| ∅-Preis | 13,47 | 13,39 | 11,44 | 10,78 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,788 | -11,27 | -34,07 | -34,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 86 | 86 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch15,30
- Tagestief14,30
- Kurs (09.01.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINUS4834971032
- WKNA2DG49
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}