KalVista Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US4834971032WKN: A2DG49Symbol: 4XC1Währung: EUR
14,20 EUR
+2,90 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 09.01. | 3.791 | 56.106,80 |
| Stuttgart | 14,50EUR | 09.01. | 400 | 5.800,00 |
| L&S | 14,30EUR | 09.01. | 148 | 2.116,40 |
| Düsseldorf | 14,60EUR | 09.01. | ||
| Frankfurt | 14,50EUR | 09.01. | ||
| Hamburg | 14,80EUR | 09.01. | ||
| München | 14,20EUR | 09.01. | ||
| Quotrix | 15,20EUR | 09.01. | ||
| Berlin | 12,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +0,71 | +8,40 | +76,40 | +126,91 | |
| Volatilität [%] | 22,20 | 41,52 | 54,79 | 56,41 | 52,00 | |
| Sharpe-Ratio | 11,34 | 0,4056 | 0,5259 | 1,215 | 0,7294 | |
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | 15,00 | |
| Tief | 13,50 | 12,70 | 9,200 | 7,300 | 5,960 | |
| Hist. Kurs | 13,50 | 14,10 | 13,10 | 8,050 | 6,258 | |
| ∅-Preis | 13,67 | 13,57 | 11,64 | 10,98 | 10,14 | |
| ∅-Volumen | 934,23 | 628,54 | 254,91 | |||
| Max. Verlust [%] | -10,56 | -32,35 | -32,35 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 12 | 99 | 99 | 480 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 139 | 139 | 694 |
Quotes
- Geld (09.01.)14,40
- Brief (09.01.)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (09.01.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS4834971032
- WKNA2DG49
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}