KalVista Pharmaceuticals Inc. Aktie - Aktienkurs - US4834971032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	09.01.	3.791	56.106,80
Stuttgart	14,50EUR	09.01.	400	5.800,00
L&S	14,30EUR	09.01.	148	2.116,40
Düsseldorf	14,60EUR	09.01.
Frankfurt	14,50EUR	09.01.
Hamburg	14,80EUR	09.01.
München	14,20EUR	09.01.
Quotrix	15,20EUR	09.01.
Berlin	12,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,69	+5,84	+8,21	+93,33	+133,04	+0,69
Volatilität [%]	64,09	52,66	60,90	65,16	62,25	81,09
Sharpe-Ratio	8,118	1,798	0,5253	1,281	0,7217	0,3626
Hoch	15,60	15,60	15,60	15,60	15,60	34,60
Tief	12,90	12,70	9,050	7,100	5,742	4,218
Hist. Kurs	13,10	13,70	13,40	7,500	6,222	14,40
∅-Preis	13,63	13,42	11,51	10,82	10,00	11,74
∅-Volumen	3,97 Tsd.	1,32 Tsd.	359,17	321,71	173,05	217,15
Max. Verlust [%]	-3,571	-10,56	-33,94	-33,94	-52,33	-87,81
Max. Verlustperiode (Handelstage)	1	13	100	100	480	1.247
Max. Verlustperiode (Kalendertage)	1	24	140	140	694	1.788

Kursdaten

Eröffnungskurs14,70
Tageshoch15,60
Tagestief13,90
Kurs (09.01.2026)14,50
Umsatz EUR5.800,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,20
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINUS4834971032
WKNA2DG49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}