KalVista Pharmaceuticals Inc. Aktie - Aktienkurs - US4834971032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,20EUR	01.04.	2.919	50.206,80
L&S	17,00EUR	01.04.	126	2.142,00
Düsseldorf	16,80EUR	01.04.
Frankfurt	17,10EUR	01.04.
Hamburg	17,50EUR	01.04.
München	17,10EUR	01.04.
Quotrix	17,50EUR	01.04.
Stuttgart	17,00EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,88	+24,09	+66,67	+63,46	+137,17	-20,56
Volatilität [%]	88,08	73,51	62,60	66,57	62,19	72,82
Sharpe-Ratio	13,02	3,745	1,936	1,038	0,7373	0,2759
Hoch	17,60	17,60	17,60	17,60	17,60	25,00
Tief	13,60	12,90	9,050	9,000	6,750	4,218
Hist. Kurs	14,30	13,70	10,20	10,40	7,168	21,40
∅-Preis	16,02	14,57	12,34	11,74	10,51	11,33
∅-Volumen	7,18 Tsd.	2,82 Tsd.	1,15 Tsd.	795,74	329,80	208,22
Max. Verlust [%]	-0,6135	-14,10	-15,86	-33,94	-52,33	-82,99
Max. Verlustperiode (Handelstage)	1	10	41	100	521	1.220
Max. Verlustperiode (Kalendertage)	3	14	59	140	753	1.748

Quotes

Geld (01.04.)17,00
Brief (01.04.)17,20
Spread (in %)0,2000 (1,18 %)
Geld Stk.2.941
Brief Stk.3.613

Kursdaten

Eröffnungskurs17,20
Tageshoch17,50
Tagestief16,80
Kurs (01.04.2026)17,00

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch17,60
Vortag-Tief15,60
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS4834971032
WKNA2DG49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}