KalVista Pharmaceuticals Inc. Aktie - Aktienkurs - US4834971032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	09.01.	3.791	56.106,80
Stuttgart	14,50EUR	09.01.	400	5.800,00
L&S	14,30EUR	09.01.	148	2.116,40
Düsseldorf	14,60EUR	09.01.
Frankfurt	14,50EUR	09.01.
Hamburg	14,80EUR	09.01.
München	14,20EUR	09.01.
Quotrix	15,20EUR	09.01.
Berlin	12,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+6,62	+3,57	+88,31	+140,15	+1,40
Volatilität [%]	58,72	58,75	71,66	73,86	70,66	81,95
Sharpe-Ratio	6,272	1,854	0,4245	1,179	0,7285	0,3724
Hoch	14,50	14,50	14,50	14,50	20,20	40,60
Tief	13,00	12,50	9,000	6,950	5,754	4,227
Hist. Kurs	13,50	13,60	14,00	7,700	6,038	14,30
∅-Preis	13,48	13,34	11,46	10,77	9,983	11,71
∅-Volumen		410,39	3,30 Tsd.	3,11 Tsd.	1,11 Tsd.	772,44
Max. Verlust [%]	-3,704	-11,97	-35,71	-35,71	-64,60	-87,78
Max. Verlustperiode (Handelstage)	3	13	107	107	482	1.247
Max. Verlustperiode (Kalendertage)	5	24	151	151	696	1.788

Kursdaten

Eröffnungskurs14,50
Tageshoch14,50
Tagestief14,50
Kurs (09.01.2026)14,50

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,60
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINUS4834971032
WKNA2DG49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834971032%2Fkalvista-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KalVista Pharmaceuticals Inc.","params":{"isin":"US4834971032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}