Kingsoft Cloud Holdings Ltd. Aktie - Aktienkurs - US49639K1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	14:53	1.898	20.688,20
L&S	10,80EUR	15:26	1.450	15.660,00
Frankfurt	10,90EUR	11:00	400	4.360,00
Düsseldorf	10,80EUR	13:05
Hamburg	10,90EUR	08:17
Hannover	10,50EUR	08:01
Quotrix	10,90EUR	07:27
Stuttgart	10,90EUR	15:03
München	9,350EUR	09.01.
Berlin	8,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,74	+13,54	+10,66	+10,10	+173,25
Volatilität [%]	47,05	48,46	67,53	82,56	91,87
Sharpe-Ratio	-0,5648	-0,3557	0,1839	0,3312	0,7326
Hoch	10,90	10,90	15,20	20,80	20,80
Tief	8,850	8,750	8,750	8,750	1,740
Hist. Kurs	9,500	9,600	9,850	9,900	3,989
∅-Preis	9,340	9,278	11,45	12,05	6,718
∅-Volumen	52,92	374,73	2,49 Tsd.	2,54 Tsd.	978,61
Max. Verlust [%]	-4,737	-8,854	-41,28	-55,81	-78,24
Max. Verlustperiode (Handelstage)	4	10	71	222	429
Max. Verlustperiode (Kalendertage)	4	21	106	322	612

Quotes

Geld (14:53)10,80
Brief (15:04)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,60
Tageshoch10,90
Tagestief10,60
Kurs (11:00)10,90
Umsatz EUR4.360,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung9,20
Vortag-Hoch9,50
Vortag-Tief9,20
Vortag-Schlusskurs9,45

Stammdaten

WertpapiertypAktie
ISINUS49639K1016
WKNA2P39A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}