Kingsoft Cloud Holdings Ltd.
Reg.Shs (Sp.ADRs)/15 o.N.
ISIN: US49639K1016WKN: A2P39ASymbol: KS7Währung: EUR
10,90 EUR
+15,96 %
+1,50
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 14:53 | 1.898 | 20.688,20 |
| L&S | 10,80EUR | 15:26 | 1.450 | 15.660,00 |
| Frankfurt | 10,90EUR | 11:00 | 400 | 4.360,00 |
| Düsseldorf | 10,80EUR | 13:05 | ||
| Hamburg | 10,90EUR | 08:17 | ||
| Hannover | 10,50EUR | 08:01 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 15:03 | ||
| München | 9,350EUR | 09.01. | ||
| Berlin | 8,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,48 | +10,10 | ||||
| Volatilität [%] | 42,66 | 47,50 | ||||
| Sharpe-Ratio | 3,269 | -1,641 | ||||
| Hoch | 10,90 | 10,90 | ||||
| Tief | 9,050 | 8,900 | ||||
| Hist. Kurs | 9,200 | 9,900 | ||||
| ∅-Preis | 9,250 | 9,291 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,688 | -10,10 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Quotes
- Geld (15:06)10,80
- Brief (15:06)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (08:17)10,90
Kursdaten Vortag
- Vortag-Eröffnung9,40
- Vortag-Hoch9,40
- Vortag-Tief9,40
- Vortag-Schlusskurs9,40
Stammdaten
- WertpapiertypAktie
- ISINUS49639K1016
- WKNA2P39A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}