Kingsoft Cloud Holdings Ltd. Aktie - Aktienkurs - US49639K1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	14:53	1.898	20.688,20
L&S	10,80EUR	15:26	1.450	15.660,00
Frankfurt	10,90EUR	11:00	400	4.360,00
Düsseldorf	10,80EUR	13:05
Hamburg	10,90EUR	08:17
Hannover	10,50EUR	08:01
Quotrix	10,90EUR	07:27
Stuttgart	10,90EUR	15:03
München	9,350EUR	09.01.
Berlin	8,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,51	+9,38	+6,60	+6,60	+148,32
Volatilität [%]	34,72	41,44	69,20	84,07	87,34
Sharpe-Ratio	3,966	-0,4892	0,1957	0,3456	0,7048
Hoch	10,50	10,50	15,00	20,40	20,40
Tief	8,850	8,750	8,750	8,750	1,780
Hist. Kurs	9,250	9,600	9,850	9,850	4,229
∅-Preis	9,300	9,284	11,45	12,05	6,699
∅-Volumen			33,86	23,43	8,668
Max. Verlust [%]	-2,660	-8,854	-41,67	-57,11	-79,20
Max. Verlustperiode (Handelstage)	2	10	71	222	432
Max. Verlustperiode (Kalendertage)	2	21	106	322	617

Quotes

Geld (15:06)10,80
Brief (15:06)10,90
Spread (in %)0,1000 (0,93 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,50
Kurs (08:01)10,50

Kursdaten Vortag

Vortag-Eröffnung9,20
Vortag-Hoch9,45
Vortag-Tief9,20
Vortag-Schlusskurs9,45

Stammdaten

WertpapiertypAktie
ISINUS49639K1016
WKNA2P39A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}