Kingsoft Cloud Holdings Ltd. Aktie - Aktienkurs - US49639K1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	14:53	1.898	20.688,20
L&S	10,80EUR	15:26	1.450	15.660,00
Frankfurt	10,90EUR	11:00	400	4.360,00
Düsseldorf	10,80EUR	13:05
Hamburg	10,90EUR	08:17
Hannover	10,50EUR	08:01
Quotrix	10,90EUR	07:27
Stuttgart	10,90EUR	15:03
München	9,350EUR	09.01.
Berlin	8,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,20	+10,66	+10,10	+9,00	+172,47
Volatilität [%]	45,35	50,82	67,11	83,99	92,01
Sharpe-Ratio	-2,140	-2,287	0,0711	0,2901	0,7214
Hoch	11,30	11,30	15,20	21,00	21,00
Tief	9,150	8,750	8,750	8,750	1,850
Hist. Kurs	9,300	9,850	9,900	10,00	4,001
∅-Preis	9,340	9,372	11,54	12,17	6,799
∅-Volumen	180,38	11,55 Tsd.	21,39 Tsd.	28,71 Tsd.	13,08 Tsd.
Max. Verlust [%]	-4,188	-9,645	-40,67	-55,94	-78,24
Max. Verlustperiode (Handelstage)	2	15	71	222	427
Max. Verlustperiode (Kalendertage)	2	28	106	322	612

Quotes

Geld (15:26)10,80
Brief (15:26)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs10,50
Tageshoch11,30
Tagestief10,50
Kurs (14:53)10,90
Umsatz EUR20.688,20
Gehand. Stk.1.898

Kursdaten Vortag

Vortag-Eröffnung9,15
Vortag-Hoch9,15
Vortag-Tief9,15
Vortag-Schlusskurs9,15

Stammdaten

WertpapiertypAktie
ISINUS49639K1016
WKNA2P39A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}